og走势图加载中...
- og币历史价格表
- og币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-07-04 | 3.1632 | 3.0504 |
| 2024-07-03 | 3.227 | 3.1165 |
| 2024-07-02 | 3.3253 | 3.1539 |
| 2024-07-01 | 3.1886 | 3.014 |
| 2024-06-30 | 3.3031 | 3.1443 |
| 2024-06-29 | 3.4148 | 3.1733 |
| 2024-06-28 | 3.2487 | 3.0935 |
| 2024-06-27 | 3.268 | 3.1501 |
| 2024-06-26 | 3.1913 | 2.9971 |
| 2024-06-25 | 3.2395 | 2.9155 |
| 2024-06-24 | 3.2903 | 3.1768 |
| 2024-06-23 | 3.3287 | 3.1585 |
| 2024-06-22 | 3.3403 | 3.1933 |
| 2024-06-21 | 3.4229 | 3.177 |
| 2024-06-20 | 3.3638 | 3.1614 |
| 2024-06-18 | 3.5766 | 3.0794 |
| 2024-06-17 | 4.0445 | 3.9131 |
| 2024-06-16 | 4.2272 | 3.9088 |
| 2024-06-15 | 4.2934 | 4.0413 |
| 2024-06-14 | 4.3751 | 4.0417 |
| 2024-06-13 | 4.3875 | 4.0638 |
| 2024-06-12 | 4.417 | 4.0646 |
| 2024-06-11 | 4.5384 | 4.2103 |
| 2024-06-10 | 4.3353 | 4.2266 |
| 2024-06-09 | 4.7793 | 4.278 |
| 2024-06-08 | 4.8055 | 4.64 |
| 2024-06-07 | 4.7272 | 4.5811 |
| 2024-06-06 | 4.8098 | 4.537 |
| 2024-06-05 | 4.5783 | 4.4184 |
| 2024-06-04 | 4.6245 | 4.453 |
| 2024-06-03 | 4.5605 | 4.4449 |
| 2024-06-02 | 4.6625 | 4.4744 |
| 2024-06-01 | 4.5887 | 4.4142 |
| 2024-05-31 | 5.322 | 4.4065 |
| 2024-05-30 | 4.7162 | 4.3752 |
| 2024-05-29 | 4.4638 | 4.2908 |
| 2024-05-28 | 4.4144 | 4.2729 |
| 2024-05-27 | 4.636 | 4.3026 |
| 2024-05-26 | 4.3881 | 4.1916 |
| 2024-05-25 | 4.3288 | 4.1539 |
| 2024-05-24 | 4.4102 | 4.1935 |
| 2024-05-23 | 4.4742 | 4.2956 |
| 2024-05-22 | 4.549 | 4.3894 |
| 2024-05-21 | 4.4402 | 4.2286 |
| 2024-05-20 | 4.4849 | 4.2636 |
| 2024-05-19 | 4.4141 | 4.3171 |
| 2024-05-18 | 4.3774 | 4.1731 |
| 2024-05-17 | 4.3393 | 4.1269 |
| 2024-05-16 | 4.2429 | 4.0581 |
| 2024-05-15 | 4.4208 | 4.0563 |
| 2024-05-14 | 4.5199 | 4.3051 |
| 2024-05-13 | 4.6432 | 4.4241 |
| 2024-05-12 | 4.8979 | 4.3682 |
| 2024-05-11 | 4.6579 | 4.3466 |
| 2024-05-10 | 4.5556 | 4.3036 |
| 2024-05-09 | 4.6493 | 4.3127 |
| 2024-05-08 | 4.6259 | 4.4461 |
| 2024-05-07 | 4.674 | 4.4631 |
| 2024-05-06 | 4.6188 | 4.4514 |
| 2024-05-05 | 4.6675 | 4.5013 |
| 2024-05-04 | 4.6419 | 4.386 |
| 2024-05-03 | 4.4484 | 4.15 |
| 2024-05-02 | 4.3904 | 4.0203 |
| 2024-05-01 | 4.5432 | 4.1261 |
| 2024-04-30 | 4.5672 | 4.3517 |
| 2024-04-29 | 4.7143 | 4.4383 |
| 2024-04-28 | 4.7841 | 4.4383 |
| 2024-04-27 | 4.9071 | 4.6413 |
| 2024-04-26 | 4.9014 | 4.7043 |
| 2024-04-25 | 5.1064 | 4.8466 |
| 2024-04-24 | 5.0833 | 4.9181 |
| 2024-04-23 | 5.0386 | 4.7953 |
| 2024-04-22 | 5.0046 | 4.8342 |
| 2024-04-21 | 4.9528 | 4.6952 |
| 2024-04-20 | 4.8411 | 4.5014 |
| 2024-04-19 | 4.7905 | 4.5294 |
| 2024-04-18 | 5.0621 | 4.5162 |
| 2024-04-17 | 4.7944 | 4.2699 |
| 2024-04-16 | 4.7429 | 4.3331 |
| 2024-04-15 | 5.1862 | 4.0712 |
| 2024-04-14 | 5.7282 | 4.7191 |
| 2024-04-13 | 6.0967 | 5.7064 |
| 2024-04-12 | 6.233 | 5.8605 |
| 2024-04-11 | 6.3898 | 5.9447 |
| 2024-04-10 | 6.2799 | 5.9469 |
| 2024-04-09 | 6.3743 | 5.8595 |
| 2024-04-08 | 6.0203 | 5.8478 |
| 2024-04-07 | 6.1995 | 5.8917 |
| 2024-04-06 | 6.0137 | 5.6668 |
| 2024-04-05 | 6.3941 | 5.4287 |
| 2024-04-04 | 5.5967 | 5.2644 |
| 2024-04-03 | 5.809 | 5.2676 |
| 2024-04-02 | 6.0053 | 5.6759 |
| 2024-04-01 | 5.9995 | 5.8502 |
| 2024-03-31 | 5.9657 | 5.8312 |
| 2024-03-30 | 6.0655 | 5.8199 |
| 2024-03-29 | 5.9777 | 5.7183 |
| 2024-03-28 | 6.1204 | 5.7489 |
| 2024-03-27 | 6.0069 | 5.7494 |
| 2024-03-26 | 5.8088 | 5.557 |
| 2024-03-25 | 5.6817 | 5.5283 |
| 2024-03-24 | 5.7663 | 5.3797 |
| 2024-03-23 | 5.5948 | 5.2952 |
| 2024-03-22 | 5.5147 | 4.9428 |
| 2024-03-21 | 5.3502 | 4.8635 |
| 2024-03-20 | 5.7215 | 4.8623 |
| 2024-03-19 | 6.0253 | 5.4763 |
| 2024-03-18 | 6.1926 | 5.2886 |
| 2024-03-17 | 6.6364 | 6.0689 |
| 2024-03-16 | 7.7153 | 6.2027 |
| 2024-03-15 | 6.3509 | 5.888 |
| 2024-03-14 | 6.2958 | 5.6597 |
| 2024-03-13 | 6.1197 | 5.7735 |
| 2024-03-12 | 6.028 | 5.5582 |
| 2024-03-11 | 6.0174 | 5.6837 |
| 2024-03-10 | 6.4182 | 5.6764 |
| 2024-03-09 | 6.2318 | 5.4121 |
| 2024-03-08 | 5.5701 | 5.2936 |
| 2024-03-07 | 5.5896 | 5.059 |
| 2024-03-06 | 5.7033 | 5.3927 |
| 2024-03-05 | 5.7467 | 5.4396 |
| 2024-03-04 | 6.055 | 5.4928 |
| 2024-03-03 | 5.6207 | 5.2677 |
| 2024-03-02 | 5.4449 | 5.1162 |
| 2024-03-01 | 5.2876 | 4.9653 |
| 2024-02-29 | 5.3923 | 5.1297 |
| 2024-02-28 | 5.3293 | 5.0744 |
| 2024-02-27 | 5.1566 | 4.961 |
| 2024-02-26 | 5.2066 | 5.0027 |
| 2024-02-25 | 5.072 | 4.9097 |
| 2024-02-24 | 5.1707 | 4.9398 |
| 2024-02-23 | 5.2684 | 5.033 |
| 2024-02-22 | 5.4001 | 5.0548 |
| 2024-02-21 | 5.4026 | 5.1526 |
| 2024-02-20 | 5.3809 | 5.1891 |
| 2024-02-19 | 5.5994 | 5.1865 |
| 2024-02-18 | 6.2968 | 4.9968 |
| 2024-02-17 | 5.1771 | 4.8769 |
| 2024-02-16 | 5.0009 | 4.8729 |
| 2024-02-15 | 5.0015 | 4.8689 |
| 2024-02-14 | 5.0013 | 4.8621 |
| 2024-02-13 | 5.1462 | 4.8197 |
| 2024-02-12 | 4.9968 | 4.7289 |
| 2024-02-11 | 4.7978 | 4.7053 |
| 2024-02-10 | 4.7965 | 4.6648 |
| 2024-02-09 | 4.8097 | 4.6565 |
| 2024-02-08 | 4.6899 | 4.6237 |
| 2024-02-07 | 4.7257 | 4.5977 |
