o3币今日最新价格 实时

$ 0.02115011 涨幅：-1.18%
更新时间：2024-07-03 03:20:12

24H最高/最低价格

H：¥0.2838 / $0.03903554
L：¥0.2575 / $0.03540871

2023年最高价格/最低价格

H：¥0.8 / $0.11 (2023-02-05)
L：¥0.18 / $0.03 (2023-09-14)

历史最高/最低价格

H：¥108.12 / $14.87
L：¥0.1832 / $0.02518998

O3 Swap交易平台推荐

欧易OKX 币安Binance
o3走势图加载中...
  • o3币历史价格表
  • o3币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.051087 0.051684 0.046635 0.047236 112.45万 -7.54%
2023-12-30 0.053413 0.053686 0.050285 0.051094 119.28万 -4.34%
2023-12-29 0.047239 0.07013 0.046705 0.053516 133.1万 13.29%
2023-12-28 0.047934 0.050997 0.045128 0.047187 115.48万 -1.56%
2023-12-27 0.046525 0.048533 0.045734 0.047936 82.58万 3.03%
2023-12-26 0.055563 0.055563 0.046591 0.046659 47.37万 -16.03%
2023-12-25 0.038886 0.060739 0.038816 0.055563 75.06万 42.89%
2023-12-24 0.036769 0.039996 0.036734 0.038938 46.29万 5.9%
2023-12-23 0.036159 0.039166 0.035814 0.036791 44.3万 1.75%
2023-12-22 0.035923 0.03664 0.035144 0.036103 42.74万 0.5%
2023-12-21 0.03825 0.038908 0.034503 0.035906 46.01万 -6.13%
2023-12-20 0.037833 0.039527 0.037382 0.038264 43.47万 1.14%
2023-12-19 0.040223 0.042189 0.037801 0.037814 45.42万 -5.99%
2023-12-18 0.03724 0.040601 0.036828 0.040135 50.24万 7.77%
2023-12-16 0.039852 0.040977 0.037212 0.038454 49.45万 -3.51%
2023-12-14 0.041299 0.041411 0.038152 0.038683 44.5万 -6.33%
2023-12-13 0.042133 0.042489 0.041066 0.041308 44.65万 -1.96%
2023-12-12 0.044283 0.045291 0.04173 0.0421 43.47万 -4.93%
2023-12-11 0.045731 0.045731 0.044013 0.044263 45.78万 -3.21%
2023-12-10 0.044082 0.045968 0.044082 0.045897 47.55万 4.12%
2023-12-09 0.043607 0.044445 0.041966 0.044082 48.21万 1.09%
2023-11-28 0.039162 0.040137 0.037603 0.03874 46.02万 -1.08%
2023-11-27 0.039305 0.0413 0.037785 0.039228 47.02万 -0.2%
2023-11-26 0.03256 0.041645 0.032392 0.03931 59.29万 20.73%
2023-11-25 0.031649 0.03256 0.031301 0.03256 42.15万 2.88%
2023-11-24 0.029745 0.031655 0.029592 0.031655 47.25万 6.42%
2023-11-23 0.03157 0.032134 0.029677 0.029748 37.48万 -5.77%
2023-11-22 0.033602 0.033602 0.03074 0.031587 39.27万 -6%
2023-11-21 0.033114 0.033944 0.03295 0.033602 38.62万 1.47%
2023-11-20 0.033152 0.033676 0.032681 0.03309 36.29万 -0.19%
2023-11-19 0.034276 0.034276 0.032767 0.033152 41.85万 -3.28%
2023-11-18 0.034816 0.03669 0.034306 0.034306 48.25万 -1.46%
2023-11-17 0.034733 0.035031 0.034442 0.034816 47万 0.24%
2023-11-16 0.033393 0.034676 0.033058 0.034676 50.09万 3.84%
2023-11-15 0.034109 0.034137 0.033077 0.033399 45.11万 -2.08%
2023-11-14 0.033594 0.034813 0.033532 0.034108 44.19万 1.53%
2023-11-13 0.034768 0.034842 0.033257 0.033571 38.59万 -3.44%
2023-11-12 0.035238 0.036506 0.034609 0.034764 49.31万 -1.35%
2023-11-11 0.037647 0.037647 0.033853 0.035331 48.35万 -6.15%
2023-11-10 0.032949 0.037944 0.032932 0.037546 52.85万 13.95%
2023-11-05 0.02978 0.031134 0.029049 0.031127 45.8万 4.52%
2023-11-04 0.03061 0.030668 0.029798 0.029798 48.72万 -2.65%
2023-11-03 0.029844 0.030842 0.029576 0.03061 52.62万 2.57%
2023-11-02 0.029406 0.02985 0.029299 0.029842 51.27万 1.48%
2023-11-01 0.029634 0.029958 0.029281 0.029355 44.74万 -0.94%
2023-10-31 0.03122 0.031479 0.029652 0.029655 45.42万 -5.01%
2023-10-30 0.030859 0.031371 0.030827 0.031217 42.55万 1.16%
2023-10-29 0.029376 0.031044 0.029346 0.030864 49.28万 5.07%
2023-10-28 0.029548 0.029741 0.028724 0.02897 46.5万 -1.96%
2023-10-27 0.029895 0.031969 0.02912 0.02959 50.65万 -1.02%
2023-10-26 0.029866 0.030033 0.029028 0.029886 51.84万 0.07%
2023-10-25 0.029603 0.02998 0.028117 0.029861 52.51万 0.87%
2023-10-24 0.029928 0.030631 0.028991 0.029514 48.18万 -1.38%
2023-10-23 0.029814 0.031092 0.029476 0.029944 48.96万 0.44%
2023-10-22 0.028871 0.03061 0.028542 0.029857 50.75万 3.42%
2023-10-21 0.030236 0.030236 0.028665 0.028885 51.82万 -4.47%
2023-10-20 0.028538 0.030492 0.028223 0.030118 50.88万 5.54%
2023-10-19 0.028493 0.028668 0.02688 0.028515 51.4万 0.08%
2023-10-18 0.028243 0.028726 0.027693 0.028341 53.43万 0.35%
2023-10-17 0.02798 0.028802 0.02762 0.028251 54.12万 0.97%
2023-10-15 0.028512 0.029307 0.027742 0.027848 52.21万 -2.33%
2023-10-14 0.028567 0.028842 0.027847 0.028271 47.36万 -1.04%
2023-10-12 0.029654 0.03052 0.029386 0.029386 50.12万 -0.9%
2023-10-11 0.029428 0.030483 0.028618 0.030031 69.48万 2.05%
2023-10-10 0.031938 0.032251 0.029301 0.029301 68.65万 -8.26%
2023-10-09 0.028656 0.032797 0.028567 0.031885 74.61万 11.27%
2023-10-08 0.027685 0.028773 0.02747 0.028718 49.21万 3.73%
2023-10-07 0.028692 0.029556 0.027567 0.027689 50.64万 -3.5%
2023-10-06 0.027215 0.029088 0.02703 0.028748 46.73万 5.63%
2023-10-05 0.027562 0.027641 0.026783 0.027221 44.45万 -1.24%
2023-10-04 0.027814 0.028335 0.027346 0.027563 44.7万 -0.9%
2023-10-03 0.027612 0.028278 0.027564 0.027815 45.31万 0.74%
2023-10-02 0.027619 0.02772 0.02752 0.027622 39.61万 0.01%
2023-10-01 0.027713 0.028215 0.027478 0.027635 47.22万 -0.28%
2023-09-30 0.027707 0.028399 0.027678 0.027961 49.07万 0.92%
2023-09-29 0.028585 0.028601 0.02751 0.027691 45.32万 -3.13%
2023-09-28 0.028851 0.029087 0.028055 0.028582 46.25万 -0.93%
2023-09-27 0.028109 0.029783 0.027931 0.028892 57.15万 2.79%
2023-09-26 0.029263 0.029584 0.027951 0.028132 43.97万 -3.86%
2023-09-25 0.029321 0.030005 0.028903 0.02922 43.01万 -0.34%
2023-09-24 0.028264 0.029388 0.028264 0.029295 45.2万 3.65%
2023-09-23 0.02729 0.028868 0.026784 0.02824 47.23万 3.48%
2023-09-22 0.030662 0.030774 0.026782 0.027329 47.26万 -10.87%
2023-09-21 0.026373 0.030815 0.025901 0.030603 55.1万 16.04%
2023-09-20 0.026129 0.026672 0.025435 0.026373 48.64万 0.93%
2023-09-19 0.026823 0.026859 0.025784 0.026107 43.19万 -2.67%
2023-09-18 0.025933 0.026919 0.025707 0.026823 46.27万 3.43%
2023-09-17 0.027086 0.027777 0.025711 0.025998 53.63万 -4.02%
2023-09-16 0.026509 0.028379 0.026205 0.027157 49.55万 2.44%
2023-09-15 0.026171 0.027642 0.025508 0.026399 48.12万 0.87%
2023-09-14 0.029683 0.030027 0.025378 0.026171 52.33万 -11.83%
2023-09-13 0.029886 0.03031 0.029434 0.02951 43.1万 -1.26%
2023-09-09 0.031963 0.035153 0.030829 0.030858 42.1万 -3.46%
2023-09-08 0.02948 0.032504 0.029295 0.031963 47.27万 8.42%
2023-09-07 0.030382 0.030942 0.029398 0.029471 41.62万 -3%
2023-09-06 0.030663 0.031472 0.029384 0.030284 42.63万 -1.24%
2023-09-05 0.028548 0.030663 0.028318 0.030473 42.4万 6.74%
2023-09-04 0.030012 0.030584 0.028544 0.028548 41.8万 -4.88%
2023-09-03 0.030809 0.030958 0.029886 0.030005 41.44万 -2.61%
2023-09-02 0.031356 0.032371 0.030731 0.030812 43.1万 -1.73%
2023-09-01 0.031411 0.031752 0.030562 0.03135 39.07万 -0.19%
2023-08-31 0.031443 0.033348 0.031044 0.031418 40.09万 -0.08%
2023-08-30 0.028783 0.031383 0.028649 0.031383 43.41万 9.03%
2023-08-29 0.02759 0.029072 0.027286 0.028799 39.75万 4.38%
2023-08-28 0.028094 0.02825 0.027062 0.027586 43.59万 -1.81%
2023-08-27 0.02836 0.028877 0.027725 0.028144 42.66万 -0.76%
2023-08-26 0.030072 0.031433 0.02811 0.02836 40.71万 -5.69%
2023-08-25 0.031228 0.031488 0.02994 0.030112 42.78万 -3.57%
2023-08-24 0.03224 0.032438 0.030292 0.031228 46.01万 -3.14%
2023-08-22 0.032014 0.032546 0.03123 0.031593 35.97万 -1.32%
2023-08-21 0.0314 0.032043 0.031068 0.031999 37.5万 1.91%
2023-08-20 0.030983 0.031679 0.030738 0.031357 37.51万 1.21%
2023-08-19 0.033634 0.03448 0.030493 0.030943 41.32万 -8%
2023-08-18 0.03338 0.034643 0.032834 0.033601 44.84万 0.66%
2023-08-17 0.035929 0.036034 0.032027 0.033476 44.55万 -6.83%
2023-08-16 0.035862 0.036186 0.03547 0.035924 44.04万 0.17%
2023-08-15 0.035836 0.035983 0.035788 0.035858 47.96万 0.06%
2023-08-03 0.039238 0.039587 0.038081 0.038088 39.47万 -2.93%
2023-08-02 0.039012 0.04003 0.03774 0.039225 42.59万 0.55%
2023-08-01 0.037273 0.039069 0.036569 0.038988 42.14万 4.6%
2023-07-31 0.03731 0.037429 0.036555 0.03727 40万 -0.11%
2023-07-29 0.036341 0.036355 0.035437 0.036275 41.43万 -0.18%
2023-07-28 0.037711 0.037714 0.035848 0.036339 45.77万 -3.64%
2023-07-27 0.036684 0.038309 0.034034 0.0377 48.31万 2.77%
2023-07-26 0.037707 0.038641 0.036391 0.036693 46.31万 -2.69%
2023-07-25 0.039023 0.041416 0.037648 0.037742 49.67万 -3.28%
2023-07-24 0.039108 0.040045 0.037227 0.039004 50.35万 -0.27%
2023-07-23 0.038991 0.039323 0.037006 0.038914 52.08万 -0.2%
2023-07-22 0.038344 0.039714 0.037599 0.038999 47.63万 1.71%
2023-07-21 0.038432 0.038717 0.037379 0.038321 45.31万 -0.29%
2023-07-20 0.037736 0.038543 0.037589 0.038438 42.46万 1.86%
2023-07-19 0.040036 0.04006 0.037603 0.037688 37.27万 -5.86%
2023-07-18 0.040863 0.042379 0.04001 0.040038 37.35万 -2.02%
2023-07-15 0.039224 0.042235 0.038091 0.040676 49.36万 3.7%
2023-07-14 0.04298 0.044278 0.039206 0.039206 45.16万 -8.78%
2023-07-13 0.040972 0.043975 0.040543 0.042987 48.22万 4.92%
2023-07-11 0.039904 0.04173 0.039742 0.040081 45.65万 0.44%
2023-07-10 0.043403 0.043651 0.039367 0.039917 47.04万 -8.03%
2023-07-09 0.042751 0.043804 0.042626 0.043399 49.29万 1.52%
2023-07-08 0.045431 0.045863 0.042664 0.042664 46.2万 -6.09%
2023-07-07 0.046502 0.046767 0.045094 0.045422 50.66万 -2.32%
2023-07-05 0.045164 0.048194 0.044867 0.047167 50.23万 4.43%
2023-07-04 0.044451 0.045976 0.044202 0.045171 50.42万 1.62%
2023-07-03 0.046744 0.048072 0.043777 0.044383 54.44万 -5.05%
2023-07-02 0.046014 0.046964 0.045504 0.046738 51.91万 1.57%
2023-07-01 0.045873 0.046877 0.045276 0.045988 49.22万 0.25%
2023-06-30 0.046786 0.04744 0.045337 0.045877 48.36万 -1.94%
2023-06-28 0.047696 0.048625 0.046161 0.046487 50.61万 -2.53%
2023-06-26 0.045966 0.04885 0.045932 0.048049 50.86万 4.53%
2023-06-25 0.046892 0.049298 0.045023 0.045951 52.19万 -2.01%
2023-06-22 0.036207 0.051219 0.036067 0.047166 82.89万 30.27%
2023-06-21 0.039006 0.039475 0.03597 0.036178 54.53万 -7.25%
2023-06-19 0.041074 0.041621 0.039147 0.039333 49.64万 -4.24%
2023-06-18 0.040903 0.043183 0.039286 0.041074 59.32万 0.42%
2023-06-17 0.041503 0.042119 0.03993 0.040905 53.91万 -1.44%
2023-06-16 0.043639 0.043788 0.041446 0.041476 50.99万 -4.96%
2023-06-15 0.041946 0.043798 0.041857 0.043612 57.08万 3.97%
2023-06-14 0.04109 0.043199 0.040535 0.041898 61.48万 1.97%
2023-06-13 0.043052 0.043805 0.040611 0.041104 62.52万 -4.52%
2023-06-12 0.040406 0.043141 0.04023 0.043141 53.67万 6.77%
2023-06-11 0.045238 0.045256 0.039696 0.040377 55.08万 -10.75%
2023-06-10 0.043495 0.047757 0.041857 0.045256 60.33万 4.05%
2023-06-09 0.045191 0.045479 0.042794 0.043497 53.18万 -3.75%
2023-06-08 0.046256 0.046256 0.043826 0.045217 52.04万 -2.25%
2023-06-07 0.04731 0.047594 0.043127 0.046247 53.05万 -2.25%
2023-06-05 0.04768 0.049842 0.046994 0.048088 50.82万 0.86%
2023-06-04 0.047627 0.048243 0.046439 0.047678 51.09万 0.11%
2023-06-03 0.048055 0.048132 0.046322 0.04762 50.61万 -0.91%
2023-06-02 0.051509 0.051552 0.043584 0.047935 61万 -6.94%
2023-06-01 0.05081 0.051656 0.049909 0.051474 49.11万 1.31%
2023-05-31 0.051131 0.051704 0.049814 0.050878 52.7万 -0.49%
2023-05-30 0.050569 0.051426 0.049777 0.051152 51.72万 1.15%
2023-05-29 0.050926 0.054432 0.050055 0.050522 53.64万 -0.79%
2023-05-28 0.05069 0.052 0.049746 0.050948 57.18万 0.51%
2023-05-27 0.050453 0.051293 0.04951 0.050668 51.9万 0.43%
2023-05-26 0.050892 0.052211 0.048983 0.050485 49.61万 -0.8%
2023-05-25 0.053776 0.05444 0.050713 0.050926 48.16万 -5.3%
2023-05-24 0.051475 0.054129 0.051262 0.053799 50.45万 4.51%
2023-05-23 0.052646 0.05371 0.050558 0.051426 47.15万 -2.32%
2023-05-22 0.053005 0.053442 0.052416 0.052658 46.42万 -0.65%
2023-05-21 0.051633 0.053064 0.050971 0.053005 48.9万 2.66%
2023-05-20 0.052452 0.052896 0.05103 0.051621 47.5万 -1.58%
2023-05-19 0.050564 0.052655 0.05046 0.052449 46.83万 3.73%
2023-05-18 0.049265 0.050655 0.048584 0.050623 52.14万 2.76%
2023-05-17 0.050283 0.050677 0.047143 0.049305 56.42万 -1.94%
2023-05-16 0.051117 0.054347 0.050151 0.050269 53.62万 -1.66%
2023-05-15 0.049258 0.054223 0.047875 0.050999 55.93万 3.53%
2023-05-14 0.051623 0.052236 0.047323 0.04938 60.59万 -4.34%
2023-05-13 0.050562 0.054145 0.048314 0.051719 59.03万 2.29%
2023-05-12 0.052306 0.052749 0.046886 0.050506 57.71万 -3.44%
2023-05-11 0.049006 0.053366 0.045968 0.052266 70.69万 6.65%
2023-05-10 0.052481 0.054269 0.048651 0.049001 57.03万 -6.63%
2023-05-08 0.051694 0.055997 0.050665 0.053711 56.96万 3.9%
2023-05-07 0.054714 0.057055 0.051438 0.051625 55.73万 -5.65%
2023-05-06 0.055571 0.056673 0.054035 0.054734 53.64万 -1.51%
2023-05-05 0.056371 0.058383 0.05294 0.055524 62.24万 -1.5%
2023-05-04 0.057696 0.05864 0.056081 0.056349 52.22万 -2.33%
2023-05-03 0.058239 0.059135 0.056822 0.057663 52.8万 -0.99%
2023-05-02 0.059142 0.059194 0.05687 0.058204 57.19万 -1.59%
2023-05-01 0.062489 0.063731 0.057029 0.059061 60.85万 -5.49%
2023-04-30 0.063942 0.064491 0.061941 0.062474 47.44万 -2.3%
2023-04-29 0.062729 0.064276 0.062135 0.063891 51.31万 1.85%
2023-04-28 0.064716 0.065003 0.062507 0.062667 51.17万 -3.17%
2023-04-27 0.062842 0.064836 0.062382 0.064626 51.89万 2.84%
2023-04-26 0.063264 0.063633 0.061328 0.062893 50.65万 -0.59%
2023-04-25 0.063533 0.066044 0.061046 0.063298 49.47万 -0.37%
2023-04-24 0.061227 0.06489 0.060571 0.063504 52.53万 3.72%
2023-04-23 0.06111 0.06344 0.059275 0.061217 54.83万 0.18%
2023-04-22 0.061242 0.063592 0.060551 0.06092 46.65万 -0.53%
2023-04-21 0.061984 0.062156 0.060276 0.061228 50.48万 -1.22%
2023-04-20 0.065234 0.065548 0.061777 0.062015 48.56万 -4.93%
2023-04-19 0.065047 0.067747 0.064859 0.06523 52.1万 0.28%
2023-04-18 0.065553 0.066297 0.064366 0.064993 50.7万 -0.85%
2023-04-17 0.064388 0.065804 0.063778 0.065559 50.84万 1.82%
2023-04-16 0.066337 0.067504 0.064303 0.064404 53.9万 -2.91%
2023-04-15 0.062597 0.066799 0.062591 0.066348 53.57万 5.99%
2023-04-14 0.06303 0.063173 0.061603 0.062595 48.66万 -0.69%
2023-04-13 0.065007 0.065328 0.062819 0.063044 46.27万 -3.02%
2023-04-12 0.065162 0.06632 0.064221 0.065036 50.98万 -0.19%
2023-04-11 0.064706 0.068133 0.06467 0.065148 48.99万 0.68%
2023-04-10 0.063993 0.065354 0.063947 0.064681 46.02万 1.08%
2023-04-09 0.064538 0.064666 0.063794 0.064 44.78万 -0.83%
2023-04-08 0.063898 0.065071 0.063885 0.064541 46.14万 1.01%
2023-04-07 0.064173 0.06517 0.06389 0.063907 42.89万 -0.41%
2023-04-06 0.065615 0.067793 0.064153 0.064164 47.73万 -2.21%
2023-04-05 0.066816 0.068937 0.065452 0.06556 48.26万 -1.88%
2023-04-04 0.066404 0.068799 0.06383 0.066792 49.54万 0.58%
2023-04-03 0.064812 0.068617 0.064761 0.066388 54.36万 2.43%
2023-04-02 0.064457 0.065326 0.064235 0.064772 50.1万 0.49%
2023-04-01 0.064319 0.064708 0.063251 0.06462 46.94万 0.47%
2023-03-31 0.064816 0.065565 0.063488 0.064358 48.13万 -0.71%
2023-03-30 0.064385 0.065317 0.063643 0.06481 44.78万 0.66%
2023-03-29 0.065935 0.066211 0.063613 0.064392 47.4万 -2.34%
2023-03-28 0.065843 0.068067 0.065488 0.065936 48.81万 0.14%
2023-03-27 0.065386 0.067913 0.065129 0.065853 48.73万 0.71%
2023-03-26 0.065739 0.066431 0.0641 0.065372 51.23万 -0.56%
2023-03-25 0.066915 0.068963 0.065026 0.065634 49.84万 -1.91%
2023-03-24 0.072321 0.07303 0.066008 0.06692 52.41万 -7.47%
2023-03-23 0.072993 0.075519 0.072277 0.072313 48.42万 -0.93%
2023-03-22 0.074739 0.074814 0.072225 0.073006 47.95万 -2.32%
2023-03-21 0.076722 0.077593 0.072336 0.074732 50.23万 -2.59%
2023-03-20 0.070806 0.07891 0.070335 0.076703 56.5万 8.33%
2023-03-19 0.069058 0.073251 0.068145 0.070778 53万 2.49%
2023-03-18 0.06751 0.070281 0.066605 0.069034 50.33万 2.26%
2023-03-17 0.070049 0.070553 0.067117 0.067502 47.5万 -3.64%
2023-03-16 0.068781 0.074572 0.067164 0.070053 53.54万 1.85%
2023-03-15 0.067543 0.071188 0.063075 0.06877 54.44万 1.82%
2023-03-14 0.062605 0.068169 0.061413 0.067519 53.56万 7.85%
2023-03-13 0.06271 0.063904 0.06148 0.06259 47.81万 -0.19%
2023-03-12 0.064867 0.066115 0.061914 0.062707 49.1万 -3.33%
2023-03-11 0.071479 0.071602 0.062982 0.064934 51.02万 -9.16%
2023-03-10 0.074957 0.075634 0.070266 0.071453 48.28万 -4.67%
2023-03-09 0.073109 0.075249 0.07043 0.074949 51.6万 2.52%
2023-03-08 0.074896 0.075571 0.070803 0.07311 49.77万 -2.38%
2023-03-07 0.075553 0.076008 0.072631 0.074318 47.96万 -1.63%
2023-03-06 0.072543 0.075565 0.069812 0.075549 51.79万 4.14%
2023-03-05 0.070888 0.07387 0.070085 0.072534 51.53万 2.32%
2023-03-04 0.077013 0.077835 0.070724 0.070901 48.54万 -7.94%
2023-03-03 0.075488 0.078576 0.075432 0.077005 48.38万 2.01%
2023-03-02 0.077428 0.078046 0.075088 0.075474 47.4万 -2.52%
2023-03-01 0.082547 0.083835 0.07694 0.077395 47.89万 -6.24%
2023-02-28 0.083955 0.08512 0.079944 0.08253 49.27万 -1.7%
2023-02-27 0.078474 0.085366 0.078362 0.083977 53.87万 7.01%
2023-02-26 0.0856 0.085794 0.077805 0.078474 50.59万 -8.32%
2023-02-25 0.09035 0.090607 0.085468 0.085551 51.52万 -5.31%
2023-02-24 0.085178 0.096502 0.08469 0.090579 66.51万 6.34%
2023-02-23 0.090042 0.090839 0.082685 0.086298 63.06万 -4.16%
2023-02-22 0.086832 0.090575 0.085231 0.090124 63.99万 3.79%
2023-02-21 0.081358 0.087137 0.079564 0.086915 67.3万 6.83%
2023-02-20 0.081151 0.084006 0.079174 0.081329 61.4万 0.22%
2023-02-19 0.075232 0.082852 0.073507 0.081091 73.14万 7.79%
2023-02-18 0.079945 0.080293 0.072205 0.075188 66.29万 -5.95%
2023-02-17 0.078571 0.083107 0.075748 0.07995 64.18万 1.76%
2023-02-16 0.077739 0.080721 0.074761 0.078605 63.36万 1.11%
2023-02-15 0.077498 0.079491 0.073395 0.077711 73.91万 0.27%
2023-02-14 0.082862 0.084477 0.07551 0.077947 74.29万 -5.93%
2023-02-13 0.078474 0.090444 0.078242 0.08319 74.12万 6.01%
2023-02-12 0.079166 0.080923 0.074175 0.078519 74.29万 -0.82%
2023-02-11 0.079562 0.084419 0.072858 0.07911 82.51万 -0.57%
2023-02-10 0.082718 0.085313 0.073538 0.07989 69.09万 -3.42%
2023-02-09 0.08243 0.084615 0.078746 0.082328 59.69万 -0.12%
2023-02-08 0.080774 0.087973 0.079688 0.082799 59.3万 2.51%
2023-02-07 0.088021 0.090824 0.075786 0.080787 59.13万 -8.22%
2023-02-06 0.1005 0.101 0.086974 0.087892 62.05万 -12.55%
2023-02-05 0.083785 0.1096 0.08375 0.1006 81.6万 20.07%
2023-02-04 0.07598 0.084748 0.075901 0.084748 58.92万 11.54%
2023-02-03 0.068309 0.079131 0.067726 0.076009 57.93万 11.27%
2023-02-02 0.07345 0.074684 0.067397 0.068271 51.45万 -7.05%
2023-02-01 0.066696 0.076651 0.064338 0.073586 62.93万 10.33%
2023-01-31 0.064583 0.080514 0.064071 0.066531 62.6万 3.02%
2023-01-30 0.060208 0.064698 0.059356 0.064596 56.09万 7.29%
2023-01-29 0.056881 0.061289 0.056558 0.06054 55.76万 6.43%
2023-01-28 0.057299 0.058266 0.05616 0.05677 50.74万 -0.92%
2023-01-27 0.058394 0.062571 0.057292 0.057463 48.76万 -1.59%
2023-01-26 0.060623 0.061686 0.058016 0.058421 49.32万 -3.63%
2023-01-25 0.057394 0.063181 0.057056 0.060452 54.14万 5.33%
2023-01-24 0.055537 0.058971 0.053882 0.057761 51.48万 4%
2023-01-23 0.057458 0.057528 0.053855 0.055654 53.55万 -3.14%
2023-01-22 0.054323 0.058323 0.05344 0.057453 53.96万 5.76%
2023-01-21 0.053625 0.055144 0.051284 0.054093 51.72万 0.87%
2023-01-20 0.060152 0.061543 0.051249 0.053666 49.38万 -10.78%
2023-01-19 0.059313 0.063989 0.058914 0.060173 52.32万 1.45%
2023-01-18 0.055812 0.071226 0.053152 0.059288 61.98万 6.23%
2023-01-17 0.057133 0.057866 0.055173 0.055856 49.11万 -2.24%
2023-01-16 0.057291 0.060111 0.054378 0.057021 49.61万 -0.47%
2023-01-15 0.054666 0.059583 0.054425 0.057375 50.07万 4.96%
2023-01-14 0.055198 0.056969 0.054336 0.054674 43.21万 -0.95%
2023-01-13 0.056516 0.057624 0.054194 0.05522 42.63万 -2.29%
2023-01-12 0.052243 0.057552 0.051227 0.056499 47.96万 8.15%
2023-01-11 0.051455 0.053719 0.051176 0.052141 40.93万 1.33%
2023-01-10 0.049275 0.052 0.048802 0.051467 41.33万 4.45%
2023-01-09 0.049001 0.050015 0.047776 0.049442 39.42万 0.9%
2023-01-08 0.049376 0.050896 0.048522 0.049007 39.83万 -0.75%
2023-01-07 0.051615 0.052398 0.046558 0.049363 42.49万 -4.36%
2023-01-06 0.049961 0.05183 0.0491 0.051683 45.3万 3.45%
2023-01-05 0.050066 0.053256 0.049282 0.049945 39.16万 -0.24%
2023-01-04 0.050142 0.052294 0.049324 0.050051 45.12万 -0.18%
2023-01-03 0.049049 0.050632 0.048198 0.050132 42.74万 2.21%
2023-01-02 0.049773 0.050265 0.048829 0.049013 42.25万 -1.53%
2023-01-01 0.048924 0.051355 0.048548 0.049839 42.34万 1.87%

回顶部