o3走势图加载中...
- o3币历史价格表
- o3币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.050356 | 0.046313 |
2022-12-29 | 0.048339 | 0.045403 |
2022-12-28 | 0.049412 | 0.04611 |
2022-12-27 | 0.050394 | 0.048005 |
2022-12-26 | 0.049055 | 0.047129 |
2022-12-25 | 0.048392 | 0.046664 |
2022-12-24 | 0.052609 | 0.04602 |
2022-12-23 | 0.048382 | 0.045296 |
2022-12-22 | 0.047409 | 0.043421 |
2022-12-21 | 0.046431 | 0.043746 |
2022-12-20 | 0.04829 | 0.043609 |
2022-12-19 | 0.048861 | 0.044416 |
2022-12-18 | 0.048815 | 0.042216 |
2022-12-17 | 0.050848 | 0.045141 |
2022-12-16 | 0.053463 | 0.050465 |
2022-12-15 | 0.053924 | 0.051343 |
2022-12-14 | 0.053866 | 0.051221 |
2022-12-13 | 0.055021 | 0.051256 |
2022-12-12 | 0.055279 | 0.052404 |
2022-12-11 | 0.055686 | 0.053921 |
2022-12-10 | 0.055343 | 0.053175 |
2022-12-09 | 0.057132 | 0.05306 |
2022-12-08 | 0.056646 | 0.053309 |
2022-12-07 | 0.055039 | 0.053065 |
2022-12-06 | 0.058742 | 0.052283 |
2022-12-05 | 0.05524 | 0.052217 |
2022-12-04 | 0.053897 | 0.052728 |
2022-12-03 | 0.054164 | 0.051835 |
2022-12-02 | 0.054859 | 0.052301 |
2022-12-01 | 0.056989 | 0.052063 |
2022-11-30 | 0.054346 | 0.05258 |
2022-11-29 | 0.055518 | 0.052346 |
2022-11-28 | 0.060485 | 0.052653 |
2022-11-27 | 0.054162 | 0.052028 |
2022-11-26 | 0.054991 | 0.051266 |
2022-11-25 | 0.055291 | 0.051986 |
2022-11-24 | 0.054254 | 0.051954 |
2022-11-23 | 0.054795 | 0.05161 |
2022-11-22 | 0.05582 | 0.052568 |
2022-11-21 | 0.05545 | 0.052981 |
2022-11-20 | 0.056141 | 0.052931 |
2022-11-19 | 0.057835 | 0.054183 |
2022-11-18 | 0.058778 | 0.054423 |
2022-11-17 | 0.065076 | 0.057498 |
2022-11-16 | 0.062013 | 0.057959 |
2022-11-15 | 0.075132 | 0.059799 |
2022-11-14 | 0.072307 | 0.057076 |
2022-11-13 | 0.065014 | 0.060364 |
2022-11-12 | 0.065928 | 0.062387 |
2022-11-11 | 0.067869 | 0.058807 |
2022-11-10 | 0.076919 | 0.065226 |
2022-11-09 | 0.08416 | 0.074614 |
2022-11-08 | 0.086317 | 0.083185 |
2022-11-07 | 0.088384 | 0.084922 |
2022-11-06 | 0.087565 | 0.08218 |
2022-11-05 | 0.083656 | 0.07998 |
2022-11-04 | 0.083883 | 0.078691 |
2022-11-03 | 0.082487 | 0.080338 |
2022-11-02 | 0.084872 | 0.080412 |
2022-11-01 | 0.084348 | 0.078905 |
2022-10-31 | 0.084945 | 0.083092 |
2022-10-30 | 0.086142 | 0.081966 |
2022-10-29 | 0.085959 | 0.082994 |
2022-10-28 | 0.087477 | 0.084811 |
2022-10-27 | 0.089255 | 0.083615 |
2022-10-26 | 0.087673 | 0.085544 |
2022-10-25 | 0.088922 | 0.085206 |
2022-10-24 | 0.087132 | 0.08229 |
2022-10-23 | 0.086425 | 0.083048 |
2022-10-22 | 0.091177 | 0.082672 |
2022-10-21 | 0.099368 | 0.08711 |
2022-10-20 | 0.097428 | 0.090004 |
2022-10-19 | 0.097802 | 0.089132 |
2022-10-18 | 0.098236 | 0.085243 |
2022-10-17 | 0.1039 | 0.087236 |
2022-10-16 | 0.1275 | 0.092276 |
2022-10-15 | 0.1114 | 0.07925 |
2022-10-14 | 0.086623 | 0.079114 |
2022-10-13 | 0.08571 | 0.079114 |
2022-10-12 | 0.098034 | 0.077048 |
2022-10-11 | 0.084583 | 0.078529 |
2022-10-10 | 0.085695 | 0.080833 |
2022-10-09 | 0.086676 | 0.07987 |
2022-10-08 | 0.086964 | 0.079758 |
2022-10-07 | 0.089915 | 0.078274 |
2022-10-06 | 0.087332 | 0.07816 |
2022-10-05 | 0.087135 | 0.080507 |
2022-10-04 | 0.089529 | 0.083837 |
2022-10-03 | 0.08999 | 0.083752 |
2022-10-02 | 0.086695 | 0.084729 |
2022-10-01 | 0.090833 | 0.084713 |
2022-09-30 | 0.091084 | 0.085712 |
2022-09-29 | 0.090528 | 0.085511 |
2022-09-28 | 0.091511 | 0.086525 |
2022-09-27 | 0.096841 | 0.085673 |
2022-09-26 | 0.09113 | 0.087376 |
2022-09-25 | 0.093359 | 0.087259 |
2022-09-24 | 0.096674 | 0.087806 |
2022-09-23 | 0.095115 | 0.088292 |
2022-09-22 | 0.092021 | 0.089178 |
2022-09-21 | 0.093005 | 0.088158 |
2022-09-20 | 0.101 | 0.0884 |
2022-09-19 | 0.1027 | 0.092574 |
2022-09-18 | 0.1046 | 0.096392 |
2022-09-17 | 0.1022 | 0.096293 |
2022-09-16 | 0.1036 | 0.097897 |
2022-09-15 | 0.1091 | 0.1003 |
2022-09-14 | 0.1101 | 0.1018 |
2022-09-13 | 0.1128 | 0.097644 |
2022-09-12 | 0.1036 | 0.09815 |
2022-09-11 | 0.1046 | 0.096038 |
2022-09-10 | 0.1048 | 0.097271 |
2022-09-09 | 0.1036 | 0.096297 |
2022-09-08 | 0.1147 | 0.096078 |
2022-09-07 | 0.1046 | 0.096915 |
2022-09-06 | 0.1045 | 0.09715 |
2022-09-05 | 0.1062 | 0.098188 |
2022-09-04 | 0.1087 | 0.09979 |
2022-09-03 | 0.1132 | 0.1033 |
2022-09-02 | 0.1141 | 0.1023 |
2022-09-01 | 0.1185 | 0.1113 |
2022-08-31 | 0.1234 | 0.1126 |
2022-08-30 | 0.1229 | 0.1125 |
2022-08-29 | 0.1272 | 0.1107 |
2022-08-28 | 0.1296 | 0.1108 |
2022-08-27 | 0.1408 | 0.1227 |
2022-08-26 | 0.1418 | 0.1256 |
2022-08-25 | 0.137 | 0.1273 |
2022-08-24 | 0.1364 | 0.1214 |
2022-08-23 | 0.1344 | 0.1279 |
2022-08-22 | 0.1367 | 0.1271 |
2022-08-21 | 0.1378 | 0.1326 |
2022-08-20 | 0.1495 | 0.1329 |
2022-08-19 | 0.1499 | 0.1429 |
2022-08-18 | 0.1501 | 0.1419 |
2022-08-17 | 0.1502 | 0.1396 |
2022-08-16 | 0.1531 | 0.1322 |
2022-08-15 | 0.1525 | 0.1432 |
2022-08-14 | 0.1509 | 0.1421 |
2022-08-13 | 0.1558 | 0.1451 |
2022-08-12 | 0.1531 | 0.1465 |
2022-08-11 | 0.1499 | 0.1419 |
2022-08-10 | 0.1543 | 0.1448 |
2022-08-09 | 0.1556 | 0.1469 |
2022-08-08 | 0.1558 | 0.1462 |
2022-08-07 | 0.1537 | 0.1484 |
2022-08-06 | 0.1539 | 0.1456 |
2022-08-05 | 0.1551 | 0.1413 |
2022-08-04 | 0.1565 | 0.1476 |
2022-08-03 | 0.1625 | 0.1406 |
2022-08-02 | 0.1655 | 0.1529 |
2022-08-01 | 0.1679 | 0.1609 |
2022-07-31 | 0.1744 | 0.1604 |
2022-07-30 | 0.1732 | 0.1519 |
2022-07-29 | 0.1644 | 0.1448 |
2022-07-28 | 0.1514 | 0.14 |
2022-07-27 | 0.1588 | 0.1415 |
2022-07-26 | 0.1607 | 0.1431 |
2022-07-25 | 0.1549 | 0.1456 |
2022-07-24 | 0.1857 | 0.1481 |
2022-07-23 | 0.1656 | 0.1103 |
2022-07-22 | 0.1162 | 0.1087 |
2022-07-21 | 0.1146 | 0.1096 |
2022-07-20 | 0.1132 | 0.1089 |
2022-07-19 | 0.1173 | 0.1043 |
2022-07-17 | 0.1194 | 0.113 |
2022-07-16 | 0.1205 | 0.1131 |
2022-07-15 | 0.1222 | 0.1164 |
2022-07-14 | 0.1194 | 0.1173 |
2022-07-13 | 0.1303 | 0.1129 |
2022-07-12 | 0.1303 | 0.1129 |
2022-07-11 | 0.1303 | 0.1129 |
2022-07-10 | 0.1276 | 0.1129 |
2022-07-09 | 0.1256 | 0.1129 |
2022-07-08 | 0.1288 | 0.1137 |
2022-07-07 | 0.126 | 0.1144 |
2022-07-06 | 0.1276 | 0.1094 |
2022-07-05 | 0.13 | 0.1222 |
2022-07-04 | 0.1392 | 0.1218 |
2022-07-03 | 0.1353 | 0.1241 |
2022-07-02 | 0.1393 | 0.1247 |
2022-07-01 | 0.1397 | 0.1305 |
2022-06-30 | 0.1452 | 0.1322 |
2022-06-29 | 0.1419 | 0.1345 |
2022-06-28 | 0.1525 | 0.1335 |
2022-06-27 | 0.1553 | 0.1405 |
2022-06-26 | 0.1555 | 0.143 |
2022-06-25 | 0.1572 | 0.1463 |
2022-06-24 | 0.1523 | 0.1447 |
2022-06-23 | 0.1545 | 0.1457 |
2022-06-22 | 0.1638 | 0.1463 |
2022-06-21 | 0.1605 | 0.1416 |
2022-06-20 | 0.1494 | 0.1395 |
2022-06-19 | 0.1628 | 0.1396 |
2022-06-18 | 0.1609 | 0.14 |
2022-06-17 | 0.1693 | 0.1511 |
2022-06-16 | 0.1789 | 0.1504 |
2022-06-15 | 0.1652 | 0.1509 |
2022-06-14 | 0.1791 | 0.1507 |
2022-06-13 | 0.2018 | 0.1742 |
2022-06-12 | 0.2042 | 0.1885 |
2022-06-11 | 0.2217 | 0.1948 |
2022-06-10 | 0.2209 | 0.2008 |
2022-06-09 | 0.2076 | 0.1976 |
2022-06-08 | 0.2063 | 0.1943 |
2022-06-07 | 0.2074 | 0.1969 |
2022-06-06 | 0.2021 | 0.1949 |
2022-06-05 | 0.2041 | 0.1882 |
2022-06-04 | 0.2057 | 0.1968 |
2022-06-03 | 0.2062 | 0.188 |
2022-06-02 | 0.2064 | 0.1985 |
2022-06-01 | 0.2061 | 0.1658 |
2022-05-31 | 0.2086 | 0.1615 |
2022-05-30 | 0.1857 | 0.1584 |
2022-05-29 | 0.1756 | 0.1645 |
2022-05-28 | 0.199 | 0.1683 |
2022-05-27 | 0.2374 | 0.1911 |
2022-05-26 | 0.2333 | 0.1967 |
2022-05-25 | 0.2395 | 0.2002 |
2022-05-24 | 0.2415 | 0.2056 |
2022-05-23 | 0.2293 | 0.199 |
2022-05-22 | 0.2412 | 0.1982 |
2022-05-21 | 0.2257 | 0.2013 |
2022-05-20 | 0.2193 | 0.1958 |
2022-05-19 | 0.2426 | 0.2003 |
2022-05-18 | 0.2395 | 0.1611 |
2022-05-17 | 0.1749 | 0.1489 |
2022-05-16 | 0.1686 | 0.1452 |
2022-05-15 | 0.1678 | 0.1454 |
2022-05-14 | 0.1669 | 0.1268 |
2022-05-13 | 0.167 | 0.114 |
2022-05-12 | 0.2378 | 0.1587 |
2022-05-11 | 0.2505 | 0.2267 |
2022-05-10 | 0.2655 | 0.2275 |
2022-05-09 | 0.2418 | 0.2237 |
2022-05-08 | 0.2433 | 0.2231 |
2022-05-07 | 0.2444 | 0.2236 |
2022-05-06 | 0.2545 | 0.2339 |
2022-05-05 | 0.2465 | 0.2296 |
2022-05-04 | 0.2554 | 0.2338 |
2022-05-03 | 0.2557 | 0.2405 |
2022-05-02 | 0.281 | 0.2499 |
2022-05-01 | 0.2817 | 0.2602 |
2022-04-30 | 0.3037 | 0.2691 |
2022-04-29 | 0.3111 | 0.2934 |
2022-04-28 | 0.3146 | 0.2971 |
2022-04-27 | 0.3293 | 0.3072 |
2022-04-26 | 0.3279 | 0.308 |
2022-04-25 | 0.3308 | 0.312 |
2022-04-24 | 0.3312 | 0.3129 |
2022-04-23 | 0.3353 | 0.318 |
2022-04-22 | 0.3379 | 0.3214 |
2022-04-21 | 0.3413 | 0.3279 |
2022-04-20 | 0.3498 | 0.3326 |
2022-04-19 | 0.3702 | 0.3301 |
2022-04-18 | 0.3699 | 0.3559 |
2022-04-17 | 0.3697 | 0.3546 |
2022-04-16 | 0.3695 | 0.3535 |
2022-04-15 | 0.3616 | 0.3475 |
2022-04-14 | 0.3623 | 0.3499 |
2022-04-13 | 0.3671 | 0.3503 |
2022-04-12 | 0.386 | 0.3568 |
2022-04-11 | 0.3908 | 0.3746 |
2022-04-10 | 0.402 | 0.3754 |
2022-04-09 | 0.4165 | 0.3896 |
2022-04-08 | 0.4271 | 0.3918 |
2022-04-07 | 0.4311 | 0.4044 |
2022-04-06 | 0.4275 | 0.4017 |
2022-04-05 | 0.4503 | 0.405 |
2022-04-04 | 0.448 | 0.3865 |
2022-04-03 | 0.421 | 0.3824 |
2022-04-02 | 0.3913 | 0.3711 |
2022-04-01 | 0.3932 | 0.3659 |
2022-03-31 | 0.3834 | 0.3661 |
2022-03-30 | 0.3885 | 0.3768 |
2022-03-29 | 0.3879 | 0.3648 |
2022-03-28 | 0.3773 | 0.3621 |
2022-03-27 | 0.3865 | 0.3591 |
2022-03-26 | 0.386 | 0.3657 |
2022-03-25 | 0.4008 | 0.3478 |
2022-03-24 | 0.3643 | 0.3506 |
2022-03-23 | 0.3703 | 0.3566 |
2022-03-22 | 0.3736 | 0.3557 |
2022-03-21 | 0.3796 | 0.3609 |
2022-03-20 | 0.3785 | 0.3475 |
2022-03-19 | 0.3798 | 0.3551 |
2022-03-18 | 0.3888 | 0.3677 |
2022-03-17 | 0.3928 | 0.3768 |
2022-03-16 | 0.4059 | 0.3763 |
2022-03-15 | 0.4112 | 0.3879 |
2022-03-14 | 0.4055 | 0.3805 |
2022-03-13 | 0.4165 | 0.3927 |
2022-03-12 | 0.4146 | 0.3836 |
2022-03-11 | 0.4103 | 0.3845 |
2022-03-10 | 0.409 | 0.3755 |
2022-03-09 | 0.4018 | 0.3818 |
2022-03-08 | 0.4425 | 0.3956 |
2022-03-07 | 0.4425 | 0.3758 |
2022-03-06 | 0.4315 | 0.3834 |
2022-03-05 | 0.4309 | 0.394 |
2022-03-04 | 0.4718 | 0.4283 |
2022-03-03 | 0.4729 | 0.4415 |
2022-03-02 | 0.4992 | 0.4515 |
2022-03-01 | 0.529 | 0.466 |
2022-02-28 | 0.5218 | 0.4575 |
2022-02-27 | 0.4848 | 0.4328 |
2022-02-26 | 0.4855 | 0.4009 |
2022-02-25 | 0.4121 | 0.3791 |
2022-02-24 | 0.4117 | 0.3758 |
2022-02-23 | 0.4025 | 0.3505 |
2022-02-22 | 0.4083 | 0.3874 |
2022-02-21 | 0.4254 | 0.3817 |
2022-02-20 | 0.4036 | 0.3563 |
2022-02-19 | 0.3993 | 0.3589 |
2022-02-18 | 0.397 | 0.3782 |
2022-02-17 | 0.4066 | 0.3793 |
2022-02-16 | 0.4008 | 0.3601 |
2022-02-15 | 0.4451 | 0.3874 |
2022-02-14 | 0.4513 | 0.418 |
2022-02-13 | 0.4822 | 0.4148 |
2022-02-12 | 0.5022 | 0.4056 |
2022-02-11 | 0.4337 | 0.3961 |
2022-02-10 | 0.4198 | 0.3967 |
2022-02-09 | 0.4388 | 0.4041 |
2022-02-08 | 0.4306 | 0.3959 |
2022-02-07 | 0.4225 | 0.3928 |
2022-02-06 | 0.4134 | 0.345 |
2022-02-05 | 0.4015 | 0.3576 |
2022-02-04 | 0.4522 | 0.352 |
2022-02-03 | 0.4428 | 0.3175 |
2022-02-02 | 0.3218 | 0.3006 |
2022-02-01 | 0.3203 | 0.2941 |
2022-01-31 | 0.3372 | 0.3129 |
2022-01-30 | 0.3406 | 0.3027 |
2022-01-29 | 0.3176 | 0.2946 |
2022-01-28 | 0.3201 | 0.2889 |
2022-01-27 | 0.324 | 0.2979 |
2022-01-26 | 0.3229 | 0.2998 |
2022-01-25 | 0.3402 | 0.2866 |
2022-01-24 | 0.3448 | 0.3103 |
2022-01-23 | 0.3883 | 0.3033 |
2022-01-22 | 0.4262 | 0.3632 |
2022-01-21 | 0.424 | 0.4053 |
2022-01-20 | 0.4598 | 0.4103 |
2022-01-19 | 0.5094 | 0.4518 |
2022-01-18 | 0.5384 | 0.484 |
2022-01-17 | 0.5399 | 0.5169 |
2022-01-16 | 0.5428 | 0.5139 |
2022-01-15 | 0.5676 | 0.5128 |
2022-01-14 | 0.5776 | 0.538 |
2022-01-13 | 0.5666 | 0.5184 |
2022-01-12 | 0.5445 | 0.5089 |
2022-01-11 | 0.6106 | 0.5128 |
2022-01-10 | 0.6087 | 0.5565 |
2022-01-09 | 0.6742 | 0.5987 |
2022-01-08 | 0.6256 | 0.5807 |
2022-01-07 | 0.6735 | 0.5845 |
2022-01-06 | 0.718 | 0.6614 |
2022-01-05 | 0.7197 | 0.6815 |
2022-01-04 | 0.7408 | 0.684 |
2022-01-03 | 0.7169 | 0.6598 |
2022-01-02 | 0.7057 | 0.6593 |
2022-01-01 | 0.7718 | 0.6946 |