nyc币今日最新价格 实时

$ 0.00538674 涨幅：
更新时间：2024-09-29 19:20:11

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2022年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0.05 / $0.0067161
L：¥0.0012 / $0.00017757

NewYorkCityCoin交易平台推荐

欧易OKX 币安Binance
nyc走势图加载中...
  • nyc币历史价格表
  • nyc币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-28 0 0.0000006 0.0000006 0 0 --
2022-12-24 0.0000006 0.0000006 0.0000006 0.0000006 0.0131 --
2022-12-23 0.0000006 0.0000006 0.0000006 0.0000006 0.0131 --
2022-12-18 0 0.0000005 0.0000005 0 0 --
2022-12-14 0 0.0000005 0.0000005 0 0 --
2022-12-08 0 0.0000005 0.0000005 0 0 --
2022-12-03 0 0.0000005 0.0000005 0 0 --
2022-11-30 0 0.0000005 0.0000005 0 0 --
2022-11-28 0 0.0000005 0.0000005 0 0 --
2022-11-26 0 0.0000005 0.0000005 0 0 --
2022-11-23 0.0000005 0.0000005 0.0000005 0 0 -100%
2022-11-22 0.0000005 0.0000005 0.0000005 0.0000005 0.0005 --
2022-11-21 0.0000005 0.0000005 0.0000005 0.0000005 0.0005 --
2022-11-17 0 0.000005 0.000005 0 0 --
2022-11-16 0 0.000005 0.000005 0 0 --
2022-11-15 0 0.000005 0.000005 0 0 --
2022-11-14 0 0.000005 0.000005 0 0 --
2022-11-12 0 0.000005 0.000005 0 0 --
2022-11-11 0 0.000005 0.000005 0 0 --
2022-11-09 0 0.000005 0.000005 0 0 --
2022-11-07 0 0.000005 0.000005 0 0 --
2022-11-05 0.000005 0.000005 0.000005 0.000005 5.6768 --
2022-11-04 0.0000027 0.000005 0.0000027 0.000005 5.6768 85.19%
2022-11-03 0 0.0000055 0.0000055 0 0 --
2022-11-02 0 0.0000055 0.0000055 0 0 --
2022-10-30 0 0.0000055 0.0000055 0 0 --
2022-10-27 0.0000055 0.0000055 0.0000055 0.0000055 1.15 --
2022-10-26 0.0000027 0.0000055 0.0000027 0.0000055 1.15 103.7%
2022-10-24 0.0000056 0.0000056 0.0000056 0.0000056 46.4721 --
2022-10-23 0.000002 0.0000056 0.000002 0.0000056 46.4721 180%
2022-10-22 0.0000015 0.000002 0.0000015 0.000002 9.1539 33.33%
2022-10-21 0.0000009 0.0000015 0.0000009 0.0000015 1.9884 66.67%
2022-10-20 0.0000009 0.0000009 0.0000009 0.0000009 0.0009 --
2022-10-15 0 0.0000005 0.0000005 0 0 --
2022-10-11 0.0000005 0.0000005 0.0000005 0.0000005 3.8049 --
2022-10-10 0.0000005 0.0000005 0.0000005 0.0000005 3.8049 --
2022-10-07 0 0.000007 0.000007 0 0 --
2022-10-06 0 0.000007 0.000007 0 0 --
2022-10-03 0.000007 0.000007 0.000007 0.000007 0.3771 --
2022-10-02 0.0000073 0.0000073 0.0000073 0 0 -100%
2022-10-01 0.0000073 0.0000073 0.0000073 0.0000073 20.9744 --
2022-09-30 0.0000013 0.0000013 0.0000013 0 0 -100%
2022-09-28 0.0000013 0.0000013 0.0000013 0.0000013 0.013 --
2022-09-27 0 0.0000014 0.0000014 0 0 --
2022-09-24 0 0.0000014 0.0000014 0 0 --
2022-09-22 0 0.0000014 0.0000014 0 0 --
2022-09-21 0 0.0000014 0.0000014 0 0 --
2022-09-20 0.0000014 0.0000014 0.0000014 0 0 -100%
2022-09-19 0.0000014 0.0000014 0.0000014 0.0000014 0.17 --
2022-09-18 0.0000014 0.0000014 0.0000014 0.0000014 0.17 --
2022-09-14 0.0000015 0.0000015 0.0000015 0 0 -100%
2022-09-12 0.0000015 0.0000015 0.0000015 0.0000015 5.9587 --
2022-09-10 0.0000023 0.0000023 0.0000023 0.0000023 6.7557 --
2022-09-09 0.0000023 0.0000023 0.0000023 0.0000023 6.7557 --
2022-09-08 0 0.0000021 0.0000021 0 0 --
2022-09-07 0.0000021 0.0000021 0.0000021 0 0 -100%
2022-09-06 0.0000021 0.0000021 0.0000021 0.0000021 7.5945 --
2022-09-05 0.000005 0.000005 0.0000021 0.0000021 7.5945 -58%
2022-09-01 0 0.0000052 0.0000052 0 0 --
2022-08-31 0 0.0000052 0.0000052 0 0 --
2022-08-29 0 0.0000052 0.0000052 0 0 --
2022-08-28 0 0.0000052 0.0000052 0 0 --
2022-08-27 0 0.0000052 0.0000052 0 0 --
2022-08-26 0 0.0000052 0.0000052 0 0 --
2022-08-25 0 0.0000052 0.0000052 0 0 --
2022-08-24 0 0.0000052 0.0000052 0 0 --
2022-08-22 0 0.0000052 0.0000052 0 0 --
2022-08-21 0 0.0000052 0.0000052 0 0 --
2022-08-19 0.0000052 0.0000052 0.0000052 0.0000052 0.3832 --
2022-08-18 0 0.0000116 0.0000116 0 0 --
2022-08-17 0.0000116 0.0000116 0.0000116 0 0 -100%
2022-08-16 0.0000116 0.0000116 0.0000116 0.0000116 3.9812 --
2022-08-15 0.0000112 0.0000116 0.0000112 0.0000116 0.0385 3.57%
2022-08-14 0.0000112 0.0000115 0.0000112 0.0000112 1.2431 --
2022-08-13 0.0000116 0.0000116 0.0000109 0.0000112 1.3105 -3.45%
2022-08-12 0.0000129 0.0000193 0.0000116 0.0000116 0.9282 -10.08%
2022-08-11 0.0000129 0.0000129 0.0000129 0.0000129 0.6171 --
2022-08-10 0.0000195 0.0000195 0.0000195 0 0 -100%
2022-08-09 0.0000196 0.0000196 0.0000195 0.0000195 0.2448 -0.51%
2022-08-08 0.0000197 0.0000197 0.0000113 0.0000196 0.6009 -0.51%
2022-08-07 0.0000197 0.0000197 0.0000197 0.0000197 0.3186 --
2022-08-06 0.0000079 0.0000197 0.0000075 0.0000197 4.7676 149.37%
2022-08-05 0.0000086 0.0000086 0.0000079 0.0000079 0.237 -8.14%
2022-08-02 0.0000111 0.0000246 0.0000089 0.0000229 62.592 106.31%
2022-08-01 0.0000258 0.0000258 0.0000111 0.0000111 10.8819 -56.98%
2022-07-31 0.0000112 0.000026 0.0000112 0.0000258 31.9215 130.36%
2022-07-28 0.0000109 0.0000109 0.0000109 0.0000109 1.4026 --
2022-07-27 0.0000274 0.0000274 0.0000109 0.0000109 1.4026 -60.22%
2022-07-26 0.0000275 0.0000275 0.0000274 0.0000274 3.4188 -0.36%
2022-07-25 0.0000006 0.0000275 0.0000006 0.0000275 71.2803 4483.33%
2022-07-23 0.0000212 0.0000212 0.0000212 0.0000212 2.2922 --
2022-07-21 0.0000217 0.0000217 0.0000217 0.0000217 108.76 --
2022-07-20 0.0000217 0.0000217 0.0000217 0 0 -100%
2022-07-19 0 0.0000217 0.0000068 0.0000217 108.76 --
2022-07-16 0.0000217 0.0000217 0.0000217 0.0000217 2.8198 --
2022-07-15 0.0000217 0.0000217 0.0000217 0.0000217 8.0167 --
2022-07-14 0.0000217 0.0000217 0.0000217 0.0000217 8.0167 --
2022-07-13 0.0000035 0.0000218 0.0000035 0.0000217 153.66 520%
2022-07-11 0.0000035 0.0000035 0.0000035 0 0 -100%
2022-07-09 0.0000035 0.0000035 0.0000035 0.0000035 1.0212 --
2022-07-07 0.0000035 0.0000035 0.0000035 0.0000035 0.3888 --
2022-07-06 0.0000035 0.0000035 0.0000035 0.0000035 0.3888 --
2022-07-05 0.0000035 0.0000035 0.0000035 0.0000035 0.039 --
2022-07-04 0.0000035 0.0000035 0.0000035 0.0000035 0.039 --
2022-07-02 0.0000035 0.0000035 0.0000035 0 0 -100%
2022-07-01 0.0000035 0.0000035 0.0000035 0.0000035 0.1182 --
2022-06-30 0.0000035 0.0000035 0.0000035 0.0000035 0.1182 --
2022-06-24 0.0000038 0.0000038 0.0000038 0 0 -100%
2022-06-22 0.0000007 0.0000038 0.0000007 0.0000038 0.0038 442.86%
2022-06-21 0.0000007 0.0000007 0.0000007 0.0000007 0.2812 --
2022-06-20 0.0000007 0.0000007 0.0000007 0 0 -100%
2022-06-19 0.0000007 0.0000007 0.0000007 0.0000007 0.2812 --
2022-06-18 0.0000038 0.0000038 0.0000038 0 0 -100%
2022-06-17 0.0000038 0.0000038 0.0000038 0.0000038 0.0038 --
2022-06-16 0.0000022 0.0000022 0.0000022 0.0000022 0.0075 --
2022-06-15 0.0000022 0.0000022 0.0000022 0.0000022 0.0075 --
2022-06-14 0.0000026 0.0000026 0.0000026 0 0 -100%
2022-06-11 0.0000026 0.0000026 0.0000026 0.0000026 1.1688 --
2022-06-10 0.0000015 0.0000026 0.0000015 0.0000026 1.1688 73.33%
2022-06-09 0.0000011 0.0000011 0.0000011 0 0 -100%
2022-06-08 0.0000011 0.0000011 0.0000011 0 0 -100%
2022-06-07 0.0000011 0.0000011 0.0000011 0 0 -100%
2022-06-06 0.0000011 0.0000011 0.0000011 0 0 -100%
2022-06-05 0.0000011 0.0000011 0.0000011 0 0 -100%
2022-06-04 0.0000011 0.0000011 0.0000011 0.0000011 0.4941 --
2022-06-03 0.0000035 0.0000035 0.0000011 0.0000011 0.4941 -68.57%
2022-06-02 0.0000035 0.0000035 0.0000035 0 0 -100%
2022-06-01 0.0000035 0.0000035 0.0000035 0.0000035 0.3101 --
2022-05-31 0.0000036 0.0000036 0.0000011 0.0000035 0.3101 -2.78%
2022-05-30 0.0000011 0.0000036 0.0000011 0.0000036 0.264 227.27%
2022-05-29 0.0000038 0.0000038 0.0000038 0 0 -100%
2022-05-28 0.0000038 0.0000038 0.0000038 0 0 -100%
2022-05-27 0.0000038 0.0000038 0.0000038 0 0 -100%
2022-05-26 0.0000039 0.0000039 0.0000038 0.0000038 0.0255 -2.56%
2022-05-25 0.0000017 0.0000039 0.0000017 0.0000039 16.3247 129.41%
2022-05-24 0.0000017 0.0000017 0.0000017 0.0000017 0.1386 --
2022-05-23 0.0000009 0.0000009 0.0000009 0 0 -100%
2022-05-22 0.0000009 0.0000009 0.0000009 0 0 -100%
2022-05-20 0.0000009 0.0000009 0.0000009 0.0000009 2.2092 --
2022-05-19 0.0000009 0.0000009 0.0000009 0.0000009 2.2092 --
2022-05-18 0.000001 0.000001 0.000001 0 0 -100%
2022-05-16 0.000001 0.000001 0.000001 0.000001 15.5316 --
2022-05-15 0.000001 0.000001 0.000001 0.000001 15.5316 --
2022-05-14 0.0000038 0.0000038 0.000001 0.000001 12.11 -73.68%
2022-05-13 0.0000026 0.0000038 0.0000026 0.0000038 2.1215 46.15%
2022-05-12 0.0000026 0.0000026 0.0000026 0.0000026 4.9709 --
2022-05-10 0.0000033 0.0000033 0.0000033 0 0 -100%
2022-05-09 0.0000009 0.0000033 0.0000009 0.0000033 18.5227 266.67%
2022-05-04 0.0000039 0.0000039 0.0000039 0.0000039 1.249 --
2022-05-03 0.0000039 0.0000039 0.0000039 0.0000039 1.249 --
2022-04-30 0.0000019 0.0000039 0.0000019 0.0000039 8.8686 105.26%
2022-04-29 0.0000019 0.0000019 0.0000019 0.0000019 4.309 --
2022-04-23 0.0000039 0.0000039 0.0000039 0 0 -100%
2022-04-22 0.0000039 0.0000039 0.0000039 0 0 -100%
2022-04-20 0.0000039 0.0000039 0.0000039 0 0 -100%
2022-04-19 0.0000039 0.0000039 0.0000039 0 0 -100%
2022-04-18 0.0000027 0.0000039 0.0000027 0.0000039 2.0259 44.44%
2022-04-16 0.0000038 0.0000045 0.0000038 0.0000045 5.8722 18.42%
2022-04-15 0.0000038 0.0000046 0.0000038 0.0000038 4.8043 --
2022-04-14 0.0000022 0.0000022 0.0000022 0.0000022 3.5616 --
2022-04-13 0.0000022 0.0000022 0.0000022 0.0000022 3.5616 --
2022-04-12 0.0000046 0.0000046 0.0000046 0.0000046 0.6954 --
2022-04-11 0.0000052 0.0000052 0.0000046 0.0000046 0.6954 -11.54%
2022-04-09 0.0000022 0.0000022 0.0000022 0 0 -100%
2022-04-07 0.0000022 0.0000022 0.0000022 0.0000022 0.0022 --
2022-04-06 0.0000022 0.0000022 0.0000022 0.0000022 0.0022 --
2022-04-04 0.000007 0.000007 0.000007 0.000007 258.71 --
2022-04-03 0.000002 0.0000092 0.000002 0.000007 258.71 250%
2022-04-02 0.000012 0.000012 0.000002 0.000002 79.2693 -83.33%
2022-04-01 0.0000141 0.0000141 0.000005 0.000012 256.95 -14.89%
2022-03-31 0.000017 0.000017 0.0000052 0.0000141 75.603 -17.06%
2022-03-30 0.0000191 0.0000191 0.000005 0.000017 48.9759 -10.99%
2022-03-29 0.0000238 0.0000238 0.0000038 0.0000191 15.9053 -19.75%
2022-03-28 0.0000073 0.0000238 0.0000073 0.0000238 90.0725 226.03%
2022-03-27 0.0000047 0.0000074 0.0000047 0.0000073 27.6199 55.32%
2022-03-26 0.0000041 0.0000078 0.0000029 0.0000047 53.4483 14.63%
2022-03-25 0.0000093 0.00001 0.0000035 0.0000041 306.62 -55.91%
2022-03-24 0.0000099 0.0000099 0.0000053 0.0000093 142.18 -6.06%
2022-03-23 0.0000126 0.0000126 0.0000053 0.0000099 120.19 -21.43%
2022-03-22 0.0000163 0.0000163 0.0000126 0.0000126 315.79 -22.7%
2022-03-21 0.000012 0.000021 0.0000102 0.0000163 614.18 35.83%
2022-03-20 0.00001 0.0000248 0.0000099 0.000012 1260.59 20%
2022-03-19 0.000013 0.000013 0.00001 0.00001 269.54 -23.08%
2022-03-18 0.0000133 0.0000133 0.0000133 0.0000133 0.2337 --
2022-03-17 0.0000252 0.0000252 0.0000133 0.0000133 0.2337 -47.22%
2022-03-16 0.0000252 0.0000252 0.0000252 0.0000252 0.0252 --
2022-03-15 0.000016 0.000016 0.000016 0.000016 2.9488 --
2022-03-14 0.0000258 0.0000258 0.000016 0.000016 2.9488 -37.98%
2022-03-13 0.0000264 0.0000264 0.0000264 0.0000264 0.2042 --
2022-03-12 0.0000131 0.0000264 0.0000131 0.0000264 0.2042 101.53%
2022-03-11 0.0000163 0.0000269 0.0000131 0.0000131 10.6587 -19.63%
2022-03-10 0.0000163 0.0000163 0.000013 0.0000163 50.6233 --
2022-03-09 0.0000102 0.0000102 0.0000102 0.0000102 0.0719 --
2022-03-08 0.0000273 0.0000273 0.0000102 0.0000102 0.0719 -62.64%
2022-03-07 0.0000124 0.0000124 0.0000124 0 0 -100%
2022-03-06 0.0000129 0.0000129 0.0000124 0.0000124 14.5019 -3.88%
2022-03-05 0.0000129 0.0000129 0.0000128 0.0000129 17.6758 --
2022-03-04 0.0000135 0.0000135 0.0000135 0 0 -100%
2022-03-02 0.0000135 0.0000135 0.0000135 0 0 -100%
2022-03-01 0.0000135 0.0000135 0.0000135 0 0 -100%
2022-02-28 0.0000135 0.0000135 0.0000135 0.0000135 4.4099 --
2022-02-27 0.0000135 0.0000137 0.0000135 0.0000135 4.4099 --
2022-02-26 0.0000299 0.0000299 0.0000135 0.0000135 59.779 -54.85%
2022-02-25 0.00003 0.00003 0.0000299 0.0000299 128.42 -0.33%
2022-02-24 0.0000184 0.0000184 0.0000184 0 0 -100%
2022-02-21 0.0000184 0.0000184 0.0000184 0 0 -100%
2022-02-20 0.0000184 0.0000184 0.0000184 0 0 -100%
2022-02-19 0.0000184 0.0000184 0.0000184 0.0000184 12.2479 --
2022-02-18 0.0000178 0.0000331 0.0000178 0.0000184 12.2479 3.37%
2022-02-17 0.0000237 0.0000332 0.0000174 0.0000178 10.0747 -24.89%
2022-02-16 0.0000161 0.0000237 0.0000161 0.0000237 13.3194 47.2%
2022-02-15 0.0000159 0.0000249 0.0000159 0.0000161 19.7152 1.26%
2022-02-14 0.0000265 0.0000265 0.0000158 0.0000159 162.91 -40%
2022-02-13 0.0000157 0.0000265 0.0000157 0.0000265 265.5 68.79%
2022-02-12 0.0000157 0.0000157 0.0000157 0.0000157 1.9032 --
2022-02-11 0.0000151 0.0000151 0.0000151 0 0 -100%
2022-02-10 0.0000151 0.0000151 0.0000151 0 0 -100%
2022-02-09 0.0000151 0.0000151 0.0000151 0 0 -100%
2022-02-08 0.0000151 0.00003 0.0000151 0.0000151 0.071 --
2022-02-07 0.00003 0.00003 0.00003 0.00003 52.5287 --
2022-02-06 0.000032 0.000032 0.00003 0.00003 52.5287 -6.25%
2022-02-05 0.000032 0.000032 0.000032 0.000032 29.8513 --
2022-02-02 0.0000346 0.0000346 0.0000342 0.0000342 405.57 -1.16%
2022-02-01 0.0000343 0.0000346 0.0000343 0.0000346 368.88 0.87%
2022-01-31 0.0000125 0.0000125 0.0000125 0 0 -100%
2022-01-30 0.0000125 0.0000125 0.0000125 0.0000125 1.5183 --
2022-01-29 0.0000124 0.0000125 0.0000124 0.0000125 1.5183 0.81%
2022-01-28 0.0000124 0.0000124 0.0000124 0.0000124 0.2572 --
2022-01-27 0.000038 0.000038 0.000038 0.000038 306.45 --
2022-01-26 0.000048 0.000048 0.000038 0.000038 306.45 -20.83%
2022-01-25 0.000048 0.000048 0.0000124 0.000048 11.405 --
2022-01-24 0.0000124 0.00005 0.0000124 0.000048 0.9587 287.1%
2022-01-21 0.000053 0.000053 0.0000529 0.0000529 46.6387 -0.19%
2022-01-20 0.000053 0.000053 0.000053 0.000053 46.4717 --
2022-01-19 0.0000573 0.0000573 0.0000573 0 0 -100%
2022-01-17 0.0000573 0.0000573 0.0000573 0.0000573 529.25 --
2022-01-16 0.0000306 0.0000589 0.0000299 0.0000573 529.25 87.25%
2022-01-15 0.000061 0.000061 0.0000306 0.0000306 215.68 -49.84%
2022-01-14 0.00003 0.000063 0.00003 0.000061 1158.47 103.33%
2022-01-13 0.000045 0.000064 0.0000299 0.00003 265.21 -33.33%
2022-01-12 0.0000363 0.0000646 0.0000303 0.000045 505.17 23.97%
2022-01-11 0.0000655 0.0000655 0.000035 0.0000363 1359.55 -44.58%
2022-01-10 0.0000666 0.0000666 0.0000655 0.0000655 1409.07 -1.65%
2022-01-09 0.000067 0.000067 0.0000666 0.0000666 0.1766 -0.6%
2022-01-08 0.0000692 0.0000692 0.000067 0.000067 472.77 -3.18%
2022-01-07 0.0000253 0.00007 0.0000253 0.0000692 4.08万 173.52%
2022-01-06 0.0000317 0.0000363 0.000025 0.0000253 270.51 -20.19%
2022-01-05 0.0000373 0.0000373 0.0000317 0.0000317 1221.04 -15.01%
2022-01-04 0.00002 0.0000382 0.00002 0.0000373 9821.1 86.5%
2022-01-03 0.000014 0.0000382 0.000014 0.00002 9.3051 42.86%
2022-01-02 0.0000387 0.0000387 0.0000136 0.000014 516.36 -63.82%
2022-01-01 0.0000152 0.0000478 0.00001 0.0000387 1570 154.61%

回顶部