nyc币今日最新价格 实时

$ 0.00538674 涨幅：
更新时间：2024-09-29 19:20:11

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2021年最高价格/最低价格

H：¥0.27 / $0.04 (2021-05-05)
L：¥0 / $0 (2021-05-01)

历史最高/最低价格

H：¥0.05 / $0.0067161
L：¥0.0012 / $0.00017757

NewYorkCityCoin交易平台推荐

欧易OKX 币安Binance
nyc走势图加载中...
  • nyc币历史价格表
  • nyc币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.0000487 0.0000569 0.0000355 0.000048 484.5 -1.44%
2021-12-29 0.0000577 0.0000577 0.0000487 0.0000487 155.48 -15.6%
2021-12-28 0.0000581 0.0000581 0.0000479 0.0000577 194.55 -0.69%
2021-12-27 0.0000999 0.0000999 0.0000301 0.0000581 165.75 -41.84%
2021-12-26 0.0000832 0.000108 0.00001 0.0000999 2.58万 20.07%
2021-12-25 0.000083 0.000103 0.0000633 0.0000832 59.4603 0.24%
2021-12-24 0.000116 0.000116 0.00008 0.000083 1565.95 -28.45%
2021-12-23 0.00006 0.000119 0.000044 0.000116 1.36万 93.33%
2021-12-22 0.000068 0.000102 0.000044 0.00006 1787.88 -11.76%
2021-12-21 0.000044 0.000163 0.000033 0.000068 1.06万 54.55%
2021-12-20 0.000048 0.0000502 0.000013 0.000044 2626.87 -8.33%
2021-12-19 0.0000269 0.0000488 0.0000171 0.000048 7979.99 78.44%
2021-12-18 0.0000095 0.0000349 0.0000095 0.0000269 1.22万 183.16%
2021-12-17 0.0000137 0.0000138 0.0000095 0.0000095 39.9583 -30.66%
2021-12-16 0.0000132 0.0000137 0.000009 0.0000137 70.697 3.79%
2021-12-15 0.0000137 0.0000137 0.0000093 0.0000132 46.2011 -3.65%
2021-12-14 0.0000135 0.0000138 0.0000135 0.0000137 64.4931 1.48%
2021-12-13 0.0000136 0.0000136 0.0000136 0.0000136 1.57万 --
2021-12-12 0.0000099 0.0000136 0.0000099 0.0000136 1.57万 37.37%
2021-12-11 0.0000135 0.0000135 0.0000099 0.0000099 36.7767 -26.67%
2021-12-10 0.0000137 0.0000137 0.0000099 0.0000135 505.67 -1.46%
2021-12-09 0.0000135 0.0000137 0.0000135 0.0000137 236.71 1.48%
2021-12-08 0.0000137 0.0000138 0.0000123 0.0000135 8415.31 -1.46%
2021-12-07 0.0000137 0.0000137 0.0000088 0.0000137 204.72 --
2021-12-06 0.000013 0.0000137 0.000013 0.0000137 471.12 5.38%
2021-12-05 0.000023 0.0000231 0.00001 0.000013 2658.62 -43.48%
2021-12-04 0.0000122 0.0000235 0.0000122 0.000023 3351.86 88.52%
2021-12-03 0.0000133 0.0000133 0.000012 0.0000122 205.34 -8.27%
2021-12-02 0.000015 0.000015 0.0000094 0.0000133 287.27 -11.33%
2021-12-01 0.0000153 0.0000153 0.000015 0.000015 1628.43 -1.96%
2021-11-30 0.0000129 0.0000161 0.0000129 0.0000153 1580.93 18.6%
2021-11-29 0.0000103 0.0000197 0.0000103 0.0000129 403.82 25.24%
2021-11-28 0.0000179 0.000028 0.0000103 0.0000103 0.3481 -42.46%
2021-11-27 0.0000101 0.000028 0.0000101 0.0000179 36.122 77.23%
2021-11-26 0.000021 0.000028 0.0000101 0.0000101 37.3148 -51.9%
2021-11-25 0.0000098 0.000023 0.0000098 0.000021 51.35 114.29%
2021-11-24 0.0000099 0.000028 0.0000072 0.0000098 1176.37 -1.01%
2021-11-23 0.0000106 0.0000289 0.000006 0.0000099 338.83 -6.6%
2021-11-22 0.0000106 0.000028 0.0000106 0.0000106 0.2071 --
2021-11-21 0.0000234 0.000028 0.0000106 0.0000106 0.0233 -54.7%
2021-11-20 0.0000234 0.000028 0.0000234 0.0000234 3.7309 --
2021-11-19 0.0000237 0.000028 0.0000234 0.0000234 3.7309 -1.27%
2021-11-18 0.0000268 0.000028 0.0000237 0.0000237 1.0315 -11.57%
2021-11-17 0.0000268 0.000028 0.0000268 0.0000268 0.5264 --
2021-11-16 0.000027 0.000028 0.0000088 0.0000268 0.5532 -0.74%
2021-11-15 0.000028 0.000028 0.000027 0.000028 0.1274 --
2021-11-14 0.0000351 0.0000352 0.0000077 0.000028 413.83 -20.23%
2021-11-13 0.0000235 0.0000352 0.0000235 0.0000351 37.0828 49.36%
2021-11-12 0.0000168 0.0000378 0.0000168 0.0000235 174.39 39.88%
2021-11-11 0.0000103 0.0000509 0.0000103 0.0000498 1612.29 383.5%
2021-11-09 0.0000081 0.0000157 0.0000081 0.0000155 0.0157 91.36%
2021-11-08 0.0000082 0.0000082 0.0000081 0.0000081 15.4322 -1.22%
2021-11-07 0.000019 0.0000191 0.0000185 0.0000185 6.013 -2.63%
2021-11-06 0.0000098 0.0000098 0.0000098 0.0000098 25.3773 --
2021-11-05 0.0000058 0.00002 0.0000058 0.0000098 25.3773 68.97%
2021-11-03 0.0000084 0.0000084 0.0000066 0.0000071 6.0227 -15.48%
2021-11-02 0.0000083 0.0000087 0.0000083 0.0000087 7.1484 4.82%
2021-10-30 0.0000088 0.0000099 0.0000065 0.0000067 36.2444 -23.86%
2021-10-29 0.00001 0.00001 0.0000087 0.00001 127.29 --
2021-10-28 0.0000073 0.0000116 0.0000073 0.0000116 37.267 58.9%
2021-10-27 0.0000069 0.0000087 0.0000068 0.0000073 266.77 5.8%
2021-10-26 0.0000078 0.0000089 0.000006 0.0000068 221.78 -12.82%
2021-10-25 0.0000111 0.0000117 0.0000052 0.000006 280.36 -45.95%
2021-10-24 0.0000116 0.0000116 0.0000101 0.0000102 539.31 -12.07%
2021-10-23 0.0000109 0.0000122 0.0000108 0.0000116 559.99 6.42%
2021-10-22 0.0000121 0.0000132 0.0000106 0.0000108 547.8 -10.74%
2021-10-21 0.000012 0.0000152 0.0000103 0.000012 722.6 --
2021-10-20 0.0000128 0.0000154 0.000012 0.0000121 945.43 -5.47%
2021-10-19 0.0000144 0.0000148 0.0000124 0.0000133 842.11 -7.64%
2021-10-18 0.0000163 0.0000163 0.0000121 0.0000146 756.61 -10.43%
2021-10-17 0.0000182 0.0000185 0.0000111 0.000016 1162.6 -12.09%
2021-10-16 0.0000176 0.0000212 0.0000112 0.0000145 1095.4 -17.61%
2021-10-15 0.0000185 0.0000189 0.0000135 0.0000179 870.35 -3.24%
2021-10-14 0.0000184 0.0000197 0.0000166 0.0000176 875.53 -4.35%
2021-10-13 0.0000234 0.0000236 0.0000167 0.0000187 889.26 -20.09%
2021-10-12 0.0000226 0.0000238 0.0000183 0.0000193 931.39 -14.6%
2021-10-11 0.000021 0.0000275 0.0000181 0.0000194 1191.17 -7.62%
2021-10-10 0.000021 0.0000275 0.000021 0.000027 833.37 28.57%
2021-10-09 0.0000259 0.0000505 0.0000151 0.0000215 1258 -16.99%
2021-10-08 0.0000294 0.0000501 0.0000243 0.0000259 2888.11 -11.9%
2021-10-07 0.0000278 0.00006 0.0000226 0.0000291 945.67 4.68%
2021-10-06 0.0000326 0.0000416 0.0000223 0.0000268 1061.63 -17.79%
2021-10-05 0.0000349 0.0000625 0.0000295 0.0000326 579.54 -6.59%
2021-10-04 0.0000696 0.0000696 0.0000302 0.0000344 325.94 -50.57%
2021-10-03 0.0000565 0.0000777 0.0000551 0.0000696 613.35 23.19%
2021-10-02 0.0000613 0.000078 0.0000503 0.0000565 167.98 -7.83%
2021-10-01 0.0000619 0.0000854 0.0000602 0.000061 1072.88 -1.45%
2021-09-30 0.0000743 0.000235 0.0000601 0.0000619 1668.75 -16.69%
2021-09-29 0.0000605 0.0000871 0.0000601 0.0000706 888.74 16.69%
2021-09-28 0.0000626 0.000102 0.0000601 0.0000605 194.21 -3.35%
2021-09-27 0.000095 0.00014 0.000061 0.0000626 518.78 -34.11%
2021-09-26 0.000236 0.000239 0.0000936 0.000095 421.86 -59.75%
2021-09-25 0.00015 0.000241 0.0001 0.000236 2113.46 57.33%
2021-09-24 0.000181 0.000181 0.000101 0.00015 1846.63 -17.13%
2021-09-23 0.000187 0.000288 0.0001 0.000181 1171.48 -3.21%
2021-09-22 0.000198 0.000919 0.000092 0.000187 3496.82 -5.56%
2021-09-21 0.00023 0.000289 0.000129 0.000198 2666.33 -13.91%
2021-09-20 0.000294 0.000294 0.000181 0.00023 3580.82 -21.77%
2021-09-19 0.000329 0.000332 0.000204 0.000294 2417.99 -10.64%
2021-09-18 0.000362 0.000369 0.000237 0.000329 833.86 -9.12%
2021-09-17 0.000304 0.000377 0.00027 0.000362 3506.24 19.08%
2021-09-16 0.000316 0.000412 0.0003 0.000305 3624.78 -3.48%
2021-09-15 0.000314 0.000436 0.000295 0.000316 7792.38 0.64%
2021-09-14 0.000454 0.000459 0.0003 0.000314 3923.33 -30.84%
2021-09-13 0.00049 0.000499 0.0003 0.000454 1.1万 -7.35%
2021-09-12 0.000655 0.000655 0.000217 0.00049 7546.88 -25.19%
2021-09-11 0.00072 0.000739 0.0005 0.000655 1.94万 -9.03%
2021-09-10 0.000555 0.00072 0.000509 0.000719 224.55 29.55%
2021-09-09 0.0006 0.000719 0.000555 0.000555 8448.85 -7.5%
2021-09-08 0.001098 0.001098 0.0006 0.0006 1万 -45.36%
2021-09-07 0.00113 0.00113 0.000602 0.001098 6285.81 -2.83%
2021-09-06 0.001158 0.001169 0.000895 0.00113 2.69万 -2.42%
2021-09-05 0.001288 0.001288 0.000701 0.001158 4907.36 -10.09%
2021-09-04 0.001388 0.001388 0.001063 0.001288 771.41 -7.2%
2021-09-03 0.001399 0.001399 0.0011 0.001388 899.81 -0.79%
2021-09-02 0.001399 0.001499 0.00107 0.001399 907.24 --
2021-09-01 0.00138 0.0016 0.001063 0.001399 2141.55 1.38%
2021-08-31 0.0011 0.001399 0.001 0.00138 2471.34 25.45%
2021-08-30 0.001576 0.001599 0.001 0.0011 457.14 -30.2%
2021-08-29 0.001607 0.001699 0.00123 0.001576 4523.52 -1.93%
2021-08-28 0.001698 0.001799 0.0015 0.001607 5806.49 -5.36%
2021-08-27 0.001651 0.0018 0.0015 0.001698 4365.37 2.85%
2021-08-26 0.001785 0.001785 0.00145 0.001651 6001.6 -7.51%
2021-08-25 0.00162 0.001788 0.0014 0.001785 4.74万 10.19%
2021-08-24 0.001165 0.0018 0.00099 0.00162 3.94万 39.06%
2021-08-23 0.001 0.0013 0.00061 0.001165 4.04万 16.5%
2021-08-22 0.000499 0.001099 0.000499 0.001 9263.08 100.4%
2021-08-21 0.00058 0.00058 0.0004 0.000499 127.05 -13.97%
2021-08-20 0.0004 0.000599 0.0004 0.00058 7105.27 45%
2021-08-19 0.000569 0.000569 0.00039 0.0004 127.16 -29.7%
2021-08-18 0.000572 0.000572 0.00035 0.000569 1118.76 -0.52%
2021-08-17 0.00043 0.00058 0.000241 0.000572 1232.62 33.02%
2021-08-16 0.0005 0.000599 0.000421 0.00043 84.5056 -14%
2021-08-15 0.000666 0.000666 0.000431 0.0005 85.9913 -24.92%
2021-08-14 0.000594 0.000694 0.000437 0.000666 4691.96 12.12%
2021-08-13 0.00055 0.000698 0.00043 0.000594 1.52万 8%
2021-08-12 0.000693 0.000766 0.00055 0.00055 1.74万 -20.63%
2021-08-11 0.000779 0.000859 0.000402 0.000693 2.46万 -11.04%
2021-08-10 0.00078 0.00086 0.000779 0.000779 7.4784 -0.13%
2021-08-09 0.000839 0.000839 0.00078 0.00078 515.54 -7.03%
2021-08-08 0.0006 0.000872 0.0006 0.000839 2691.07 39.83%
2021-08-07 0.00088 0.0012 0.000361 0.0006 4.56万 -31.82%
2021-08-06 0.000787 0.0009 0.000561 0.00088 8.03万 11.82%
2021-08-05 0.000496 0.000889 0.000402 0.000776 2.79万 56.45%
2021-08-04 0.00038 0.00079 0.00027 0.000496 2.24万 30.53%
2021-08-03 0.00038 0.00039 0.00026 0.00038 3.02万 --
2021-08-02 0.0003 0.00039 0.00026 0.00038 1638.19 26.67%
2021-08-01 0.00029 0.00035 0.00021 0.0003 9906.42 3.45%
2021-07-31 0.00024 0.00039 0.00023 0.00029 7386.24 20.83%
2021-07-30 0.0005 0.0005 0.00006 0.00024 2429.18 -52%
2021-07-29 0.0006 0.0006 0.0004 0.0005 771.22 -16.67%
2021-07-28 0.0006 0.0006 0.0004 0.0006 714.93 --
2021-07-27 0.0006 0.0006 0.0005 0.0006 173.33 --
2021-07-26 0.0005 0.0006 0.0004 0.0006 648.7 20%
2021-07-25 0.0006 0.0006 0.0005 0.0005 847.6 -16.67%
2021-07-24 0.0007 0.0007 0.0005 0.0006 1060.14 -14.29%
2021-07-23 0.0007 0.0007 0.0007 0.0007 360.9 --
2021-07-22 0.0006 0.0007 0.0006 0.0007 370.38 16.67%
2021-07-21 0.0005 0.0006 0.0005 0.0006 2370.88 20%
2021-07-20 0.0006 0.0006 0.0005 0.0005 145.72 -16.67%
2021-07-19 0.0004 0.0006 0.0004 0.0006 2677.16 50%
2021-07-18 0.0003 0.0005 0.0003 0.0004 8.5221 33.33%
2021-07-17 0.0004 0.0005 0.0003 0.0003 10.8632 -25%
2021-07-16 0.0004 0.0004 0.0004 0.0004 4 --
2021-07-15 0.0004 0.0005 0.0004 0.0004 156.56 --
2021-07-14 0.0005 0.0005 0.0004 0.0004 3.7234 -20%
2021-07-13 0.0005 0.0005 0.0005 0.0005 1.3945 --
2021-07-12 0.0003 0.0005 0.0003 0.0005 0.5555 66.67%
2021-07-11 0.0004 0.0004 0.0003 0.0003 131.41 -25%
2021-07-10 0.0004 0.0004 0.0004 0.0004 466.28 --
2021-07-09 0.0004 0.0004 0.0004 0.0004 6.1911 --
2021-07-08 0.0006 0.0006 0.0004 0.0004 0.8186 -33.33%
2021-07-07 0.0006 0.0006 0.0004 0.0006 189.2 --
2021-07-06 0.0005 0.0006 0.0005 0.0006 14.2137 20%
2021-07-05 0.0006 0.0006 0.0006 0.0006 0.6666 --
2021-07-04 0.0006 0.0006 0.0005 0.0006 42.7158 --
2021-07-03 0.0004 0.0006 0.0004 0.0006 202.6 50%
2021-07-02 0.0006 0.0006 0.0004 0.0004 23.6805 -33.33%
2021-07-01 0.0006 0.0006 0.0005 0.0006 24.9353 --
2021-06-30 0.0006 0.0006 0.0006 0.0006 4.4774 --
2021-06-29 0.0007 0.0007 0.0005 0.0006 289.22 -14.29%
2021-06-28 0.0007 0.0007 0.0005 0.0007 33.9848 --
2021-06-27 0.0007 0.0007 0.0006 0.0007 156.73 --
2021-06-26 0.0007 0.0007 0.0005 0.0007 137.08 --
2021-06-25 0.0007 0.0007 0.0006 0.0007 247.38 --
2021-06-24 0.0007 0.0007 0.0005 0.0007 660.57 --
2021-06-23 0.0006 0.0007 0.0005 0.0007 286.7 16.67%
2021-06-22 0.0007 0.0007 0.0005 0.0006 346.79 -14.29%
2021-06-21 0.0007 0.0007 0.0006 0.0007 194.26 --
2021-06-20 0.0006 0.0007 0.0006 0.0007 72.4824 16.67%
2021-06-19 0.0006 0.0006 0.0006 0.0006 100 --
2021-06-18 0.0006 0.0007 0.0006 0.0006 93.0714 --
2021-06-17 0.0007 0.0007 0.0005 0.0006 1421.87 -14.29%
2021-06-16 0.0006 0.0007 0.0005 0.0007 1524.8 16.67%
2021-06-15 0.0007 0.0007 0.0005 0.0006 1653.16 -14.29%
2021-06-14 0.0006 0.0007 0.0006 0.0007 7.7777 16.67%
2021-06-13 0.0007 0.0008 0.0005 0.0006 1540.31 -14.29%
2021-06-12 0.0009 0.0009 0.0006 0.0007 2880.6 -22.22%
2021-06-11 0.0008 0.0009 0.0007 0.0009 4686.99 12.5%
2021-06-10 0.0007 0.0009 0.0005 0.0008 1334.38 14.29%
2021-06-09 0.0007 0.0008 0.0005 0.0007 2821.5 --
2021-06-08 0.0008 0.0008 0.0007 0.0007 171.61 -12.5%
2021-06-07 0.0009 0.0009 0.0007 0.0008 301 -11.11%
2021-06-06 0.0009 0.001 0.0007 0.0009 2996.42 --
2021-06-05 0.0009 0.001 0.0008 0.0009 3267.97 --
2021-06-04 0.0011 0.0012 0.0008 0.0009 3444.86 -18.18%
2021-06-03 0.001 0.0012 0.0009 0.0009 2196.57 -10%
2021-06-02 0.0011 0.0012 0.0009 0.001 1208.29 -9.09%
2021-06-01 0.0009 0.0011 0.0009 0.0011 591.52 22.22%
2021-05-31 0.0009 0.001 0.0008 0.0009 712.62 --
2021-05-30 0.0011 0.0011 0.0007 0.0009 2209.66 -18.18%
2021-05-29 0.0009 0.0011 0.0008 0.0011 963.97 22.22%
2021-05-28 0.0011 0.0012 0.0008 0.0009 2.33万 -18.18%
2021-05-27 0.0017 0.0019 0.001 0.0011 4.47万 -35.29%
2021-05-26 0.0015 0.0026 0.0015 0.0017 10.02万 13.33%
2021-05-25 0.0014 0.0017 0.001 0.0015 5.78万 7.14%
2021-05-24 0.0012 0.0018 0.0011 0.0014 4.87万 16.67%
2021-05-23 0.0015 0.0021 0.0011 0.0012 1.61万 -20%
2021-05-22 0.0025 0.0035 0.001 0.0015 8.14万 -40%
2021-05-21 0.0003 0.0036 0.0003 0.0025 6.91万 733.33%
2021-05-20 0.0004 0.0005 0.0002 0.0003 1959.13 -25%
2021-05-19 0.0005 0.0006 0.0003 0.0004 7413.24 -20%
2021-05-18 0.0009 0.0009 0.0004 0.0005 8606.43 -44.44%
2021-05-17 0.0007 0.0011 0.0004 0.0009 2.21万 28.57%
2021-05-16 0.0014 0.0016 0.0003 0.0007 3.75万 -50%
2021-05-15 0.0026 0.0029 0.001 0.0014 6.55万 -46.15%
2021-05-14 0.0026 0.0047 0.002 0.0028 6.62万 7.69%
2021-05-13 0.0039 0.0055 0.002 0.0026 5.55万 -33.33%
2021-05-12 0.0091 0.0091 0.0036 0.0039 7.83万 -57.14%
2021-05-11 0.0102 0.0118 0.0054 0.009 5.65万 -11.76%
2021-05-10 0.0186 0.0199 0.0092 0.0102 6.47万 -45.16%
2021-05-09 0.0197 0.0246 0.0182 0.0184 14.04万 -6.6%
2021-05-08 0.0174 0.0241 0.0168 0.0198 14.63万 13.79%
2021-05-07 0.0254 0.0346 0.017 0.0174 21.59万 -31.5%
2021-05-06 0.0328 0.0345 0.0248 0.0254 36.18万 -22.56%
2021-05-05 0.0346 0.0384 0.0317 0.0328 51.88万 -5.2%
2021-05-01 0 0 0 0 0 --

回顶部