kat币今日最新价格 实时

$ 0.00152885 涨幅：
更新时间：2024-07-08 00:20:13

24H最高/最低价格

H：¥0.0212 / $0.00292286
L：¥0.021 / $0.00288908

2023年最高价格/最低价格

H：¥0.11 / $0.02 (2023-02-09)
L：¥0 / $0 (2023-11-24)

历史最高/最低价格

H：¥0.31 / $0.04241324
L：¥0 / $0.0000022

KatKoyn交易平台推荐

欧易OKX 币安Binance
kat走势图加载中...
  • kat币历史价格表
  • kat币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.006909 0.006993 0.006525 0.006584 24.13万 -4.7%
2023-12-30 0.007337 0.007375 0.006808 0.006918 20.42万 -5.71%
2023-12-29 0.006979 0.007505 0.006841 0.007333 16.71万 5.07%
2023-12-28 0.007381 0.007381 0.00684 0.006979 20.42万 -5.45%
2023-12-27 0.007151 0.007529 0.007121 0.007375 16.85万 3.13%
2023-12-26 0.007791 0.007806 0.006925 0.007168 17.11万 -8%
2023-12-25 0.00751 0.008526 0.007508 0.0078 21.49万 3.86%
2023-12-24 0.00781 0.007957 0.007471 0.007486 16.21万 -4.15%
2023-12-23 0.008421 0.008553 0.007818 0.007821 18.68万 -7.13%
2023-12-22 0.008456 0.008755 0.008421 0.008421 22.87万 -0.41%
2023-12-21 0.007984 0.008481 0.007752 0.008474 21.38万 6.14%
2023-12-20 0.007557 0.008177 0.00753 0.00798 27.37万 5.6%
2023-12-19 0.007838 0.008031 0.007512 0.007578 19.75万 -3.32%
2023-12-18 0.007522 0.008185 0.007395 0.00783 19.21万 4.09%
2023-12-16 0.008063 0.00814 0.006745 0.007071 17.32万 -12.3%
2023-12-14 0.007559 0.0082 0.007531 0.007937 18.34万 5%
2023-12-13 0.007404 0.007716 0.007022 0.007582 24.57万 2.4%
2023-12-12 0.007122 0.007618 0.007016 0.007416 23.05万 4.13%
2023-12-11 0.006 0.007318 0.005672 0.007143 17.29万 19.05%
2023-12-10 0.005822 0.00601 0.005646 0.006002 17.27万 3.09%
2023-12-09 0.006069 0.00624 0.005809 0.005809 18.87万 -4.28%
2023-11-28 0.005902 0.006597 0.005798 0.006192 8.94万 4.91%
2023-11-27 0.005295 0.006682 0.005255 0.005902 16.29万 11.46%
2023-11-26 0.00076554 0.0053 0.00076554 0.005276 11.65万 589.19%
2023-11-25 0.00073803 0.0008409 0.00069832 0.00076554 9.37万 3.73%
2023-11-24 0.00088485 0.00092701 0.00060116 0.00073803 12.77万 -16.59%
2023-11-23 0.001074 0.001086 0.00088371 0.00088485 10.72万 -17.61%
2023-11-22 0.001359 0.001362 0.00099143 0.001075 10.77万 -20.9%
2023-11-21 0.00137 0.001442 0.00129 0.001359 8.99万 -0.8%
2023-11-20 0.00126 0.001388 0.001259 0.00137 7.53万 8.73%
2023-11-19 0.0013 0.001314 0.001222 0.001271 6.79万 -2.23%
2023-11-18 0.001355 0.001363 0.0013 0.0013 6.8万 -4.06%
2023-11-17 0.001433 0.001486 0.001325 0.001355 8.13万 -5.44%
2023-11-16 0.001432 0.001489 0.00132 0.001433 8.97万 0.07%
2023-11-15 0.001388 0.001532 0.001352 0.001456 9.07万 4.9%
2023-11-14 0.001551 0.001551 0.001351 0.001388 2.71万 -10.51%
2023-11-13 0.001653 0.001697 0.001501 0.001551 5.96万 -6.17%
2023-11-12 0.001527 0.001787 0.001489 0.001656 7.08万 8.45%
2023-11-11 0.001303 0.001594 0.001246 0.001527 7.59万 17.19%
2023-11-10 0.001265 0.001314 0.00125 0.001303 6.39万 3%
2023-11-05 0.001327 0.001327 0.001239 0.001275 5.45万 -3.92%
2023-11-04 0.00132 0.001429 0.001316 0.001326 7.32万 0.45%
2023-11-03 0.00133 0.001436 0.001265 0.00132 7.63万 -0.75%
2023-11-02 0.001366 0.001498 0.001307 0.00133 6.81万 -2.64%
2023-11-01 0.001287 0.001372 0.001218 0.001366 6.59万 6.14%
2023-10-31 0.001291 0.001336 0.001238 0.001269 7.09万 -1.7%
2023-10-30 0.001319 0.001449 0.001202 0.001291 8.35万 -2.12%
2023-10-29 0.001286 0.0014 0.001119 0.001319 9.99万 2.57%
2023-10-28 0.001697 0.001746 0.001288 0.001297 7.48万 -23.57%
2023-10-27 0.001629 0.00178 0.00161 0.001697 7.24万 4.17%
2023-10-26 0.001663 0.001694 0.001525 0.001614 6.38万 -2.95%
2023-10-25 0.001451 0.001722 0.001432 0.001663 9.36万 14.61%
2023-10-24 0.00142 0.001464 0.001381 0.001451 6.13万 2.18%
2023-10-23 0.001385 0.001454 0.001368 0.001422 4.66万 2.67%
2023-10-22 0.001412 0.001429 0.001329 0.001385 6.32万 -1.91%
2023-10-21 0.00142 0.001441 0.001394 0.001412 6.31万 -0.56%
2023-10-20 0.001414 0.001444 0.001408 0.00142 5.52万 0.42%
2023-10-19 0.0015 0.001503 0.001414 0.001414 5.72万 -5.73%
2023-10-18 0.001464 0.001505 0.001453 0.0015 6.47万 2.46%
2023-10-17 0.00145 0.001503 0.00145 0.001464 9.45万 0.97%
2023-10-15 0.001491 0.001501 0.001449 0.001468 9.45万 -1.54%
2023-10-14 0.001493 0.001548 0.001482 0.001491 9.59万 -0.13%
2023-10-12 0.001537 0.001548 0.001491 0.001502 8.32万 -2.28%
2023-10-11 0.001505 0.001573 0.001487 0.001537 9.25万 2.13%
2023-10-10 0.001506 0.001539 0.001482 0.001506 8.37万 --
2023-10-09 0.001532 0.001537 0.0015 0.001506 10.61万 -1.7%
2023-10-08 0.001548 0.001551 0.00148 0.001532 7.96万 -1.03%
2023-10-07 0.001516 0.001587 0.001498 0.001547 9.37万 2.04%
2023-10-06 0.001483 0.001579 0.001483 0.001512 9.57万 1.96%
2023-10-05 0.00146 0.001488 0.001445 0.001487 9.38万 1.85%
2023-10-04 0.001536 0.001577 0.00145 0.00146 10.37万 -4.95%
2023-10-03 0.001562 0.001571 0.001494 0.001528 9.23万 -2.18%
2023-10-02 0.001547 0.001585 0.001525 0.001562 9.95万 0.97%
2023-10-01 0.001543 0.001565 0.001507 0.001547 9.78万 0.26%
2023-09-30 0.001472 0.001577 0.001472 0.001543 10.15万 4.82%
2023-09-29 0.001512 0.001513 0.00146 0.001482 9.55万 -1.98%
2023-09-28 0.001489 0.00185 0.00146 0.001512 14.06万 1.54%
2023-09-27 0.00157 0.001589 0.001411 0.001489 9.74万 -5.16%
2023-09-26 0.00153 0.00164 0.001514 0.00157 7.34万 2.61%
2023-09-25 0.001501 0.00153 0.001501 0.00153 8.29万 1.93%
2023-09-24 0.001526 0.001617 0.001448 0.001501 9.04万 -1.64%
2023-09-23 0.001654 0.001675 0.001409 0.001526 11.16万 -7.74%
2023-09-22 0.00173 0.001766 0.001654 0.001654 8.7万 -4.39%
2023-09-21 0.001763 0.001804 0.00173 0.00173 10.02万 -1.87%
2023-09-18 0.001841 0.001841 0.001771 0.001773 10.88万 -3.69%
2023-09-17 0.00182 0.001857 0.00182 0.001841 12.22万 1.15%
2023-09-16 0.001916 0.001917 0.001804 0.00182 13.31万 -5.01%
2023-09-15 0.001899 0.002011 0.001889 0.001916 13.91万 0.9%
2023-09-14 0.001872 0.001913 0.001832 0.001899 7.77万 1.44%
2023-09-13 0.001816 0.001912 0.00179 0.001872 14.66万 3.08%
2023-09-07 0.00224 0.002251 0.001983 0.002086 15.15万 -6.88%
2023-09-06 0.0018 0.002355 0.001797 0.00224 11.8万 24.44%
2023-09-05 0.002014 0.002014 0.001695 0.0018 7.5万 -10.63%
2023-09-04 0.001595 0.002348 0.001595 0.002014 8.95万 26.27%
2023-09-03 0.00159 0.001629 0.001573 0.001595 3.01万 0.31%
2023-09-02 0.001685 0.001697 0.001501 0.001593 4.94万 -5.46%
2023-09-01 0.001748 0.001769 0.001629 0.001685 4.69万 -3.6%
2023-08-31 0.001697 0.002162 0.001697 0.001748 7.86万 3.01%
2023-08-30 0.00159 0.001793 0.001566 0.001697 4.82万 6.73%
2023-08-29 0.001559 0.001593 0.001438 0.00159 4.58万 1.99%
2023-08-28 0.001466 0.001792 0.001448 0.001559 7.32万 6.34%
2023-08-27 0.001394 0.00147 0.001394 0.001466 4.71万 5.16%
2023-08-26 0.001393 0.001516 0.001393 0.001394 6.7万 0.07%
2023-08-25 0.001488 0.001548 0.001393 0.001393 5.21万 -6.38%
2023-08-24 0.001548 0.001553 0.001488 0.001488 12.22万 -3.88%
2023-08-22 0.001519 0.001672 0.001519 0.00161 6199.26 5.99%
2023-08-21 0.001637 0.001637 0.001519 0.001519 4438.06 -7.21%
2023-08-20 0.00155 0.001637 0.001505 0.001637 7180.23 5.61%
2023-08-19 0.001629 0.001741 0.001452 0.001543 1.49万 -5.28%
2023-08-18 0.001959 0.001984 0.001527 0.001628 5.2万 -16.9%
2023-08-17 0.002004 0.00201 0.001934 0.001939 6699.33 -3.24%
2023-08-16 0.002119 0.002168 0.001971 0.002004 7713.2 -5.43%
2023-08-15 0.002176 0.002176 0.002077 0.002119 3927.36 -2.62%
2023-08-03 0.00248 0.002494 0.002391 0.002442 6835.23 -1.53%
2023-08-02 0.002491 0.002583 0.002388 0.00248 1.46万 -0.44%
2023-08-01 0.002387 0.002535 0.002384 0.002491 9107.5 4.36%
2023-07-31 0.002352 0.002467 0.002335 0.002387 8453.12 1.49%
2023-07-29 0.002616 0.002616 0.002393 0.002461 1.11万 -5.93%
2023-07-28 0.002643 0.002768 0.002561 0.002616 1.36万 -1.02%
2023-07-27 0.002627 0.002653 0.00262 0.002643 5245.78 0.61%
2023-07-26 0.00264 0.002644 0.002561 0.002627 9635.78 -0.49%
2023-07-24 0.00273 0.002999 0.002725 0.0028 2.74万 2.56%
2023-07-11 0.002349 0.002349 0.002006 0.002059 2.57万 -12.35%
2023-07-09 0.002036 0.002167 0.001987 0.002167 1.29万 6.43%
2023-07-08 0.002012 0.002157 0.001971 0.002036 1.36万 1.19%
2023-07-07 0.001993 0.002097 0.001973 0.002012 1.28万 0.95%
2023-07-05 0.002078 0.00235 0.002053 0.002092 3.64万 0.67%
2023-07-04 0.002307 0.002307 0.002017 0.002078 3.34万 -9.93%
2023-07-03 0.002393 0.002447 0.002302 0.002307 1.63万 -3.59%
2023-06-22 0.002288 0.002423 0.002219 0.002383 2.33万 4.15%
2023-06-15 0.002141 0.002214 0.0021 0.002213 6120.25 3.36%
2023-06-14 0.002125 0.002187 0.002062 0.002141 1.46万 0.75%
2023-06-12 0.002355 0.002379 0.002251 0.002379 1.3万 1.02%
2023-05-30 0.003229 0.003438 0.003009 0.003028 6.03万 -6.22%
2023-05-24 0.003192 0.003319 0.003178 0.003207 6794.73 0.47%
2023-05-21 0.003085 0.003499 0.00291 0.003374 3.49万 9.37%
2023-05-20 0.003085 0.003196 0.002956 0.003085 2.67万 --
2023-05-19 0.00293 0.003492 0.00291 0.003085 5.63万 5.29%
2023-05-18 0.002815 0.003006 0.0028 0.00293 9789.96 4.09%
2023-05-17 0.002855 0.002939 0.002764 0.002815 1.43万 -1.4%
2023-05-16 0.003139 0.003144 0.002804 0.002855 2.7万 -9.05%
2023-05-15 0.003067 0.003266 0.00305 0.003139 1.91万 2.35%
2023-05-14 0.003169 0.003169 0.002904 0.003067 3.88万 -3.22%
2023-05-13 0.002983 0.00355 0.002959 0.003169 5.17万 6.24%
2023-05-12 0.0032 0.003314 0.002939 0.002983 3.23万 -6.78%
2023-05-11 0.003288 0.003374 0.003111 0.0032 2.79万 -2.68%
2023-05-10 0.003438 0.003459 0.003023 0.003288 4.3万 -4.36%
2023-05-06 0.004106 0.00425 0.00369 0.00373 5.5万 -9.16%
2023-05-05 0.0039 0.00425 0.003898 0.004112 5.15万 5.44%
2023-05-04 0.004064 0.004321 0.003889 0.0039 3.6万 -4.04%
2023-05-03 0.004382 0.004419 0.003999 0.004064 3.07万 -7.26%
2023-05-02 0.0045 0.004606 0.004358 0.004382 2.1万 -2.62%
2023-05-01 0.004689 0.004734 0.00428 0.0045 3.84万 -4.03%
2023-04-30 0.004733 0.004858 0.004503 0.004689 2.96万 -0.93%
2023-04-29 0.004787 0.004916 0.004699 0.004733 2.66万 -1.13%
2023-04-28 0.005188 0.005273 0.0047 0.004787 4.67万 -7.73%
2023-04-27 0.005119 0.005963 0.004951 0.005208 13.11万 1.74%
2023-04-26 0.00493 0.005133 0.004807 0.005119 3.73万 3.83%
2023-04-25 0.004995 0.005015 0.004702 0.00493 2.17万 -1.3%
2023-04-24 0.004975 0.00517 0.004949 0.004995 4.37万 0.4%
2023-04-23 0.005538 0.005552 0.004876 0.004975 5.54万 -10.17%
2023-04-22 0.006042 0.006093 0.00549 0.005537 7.05万 -8.36%
2023-04-21 0.005636 0.006446 0.005569 0.006042 8.2万 7.2%
2023-04-20 0.006162 0.006355 0.005559 0.005636 7.03万 -8.54%
2023-04-19 0.00634 0.006345 0.006157 0.006162 3.96万 -2.81%
2023-04-18 0.006242 0.00657 0.00616 0.00634 5.77万 1.57%
2023-04-17 0.007291 0.007295 0.006138 0.006242 15.61万 -14.39%
2023-04-16 0.005573 0.007397 0.005553 0.007291 37.04万 30.83%
2023-04-15 0.005295 0.005889 0.005204 0.005573 9.71万 5.25%
2023-04-14 0.004886 0.00533 0.004886 0.005295 6.63万 8.37%
2023-04-13 0.004802 0.005087 0.004701 0.004886 5.85万 1.75%
2023-04-12 0.004891 0.004933 0.004531 0.004802 7.84万 -1.82%
2023-04-11 0.005056 0.005202 0.004794 0.004891 6.52万 -3.26%
2023-04-10 0.004687 0.005447 0.004397 0.005056 35.53万 7.87%
2023-04-09 0.004133 0.004744 0.004047 0.004687 7.88万 13.4%
2023-04-08 0.00422 0.004372 0.00413 0.004133 2.06万 -2.06%
2023-04-07 0.004171 0.004504 0.004086 0.00422 5.71万 1.17%
2023-04-06 0.004209 0.004779 0.004158 0.004171 11.5万 -0.9%
2023-04-05 0.0039 0.004641 0.003802 0.004209 9.27万 7.92%
2023-04-04 0.004269 0.004332 0.00388 0.0039 8.12万 -8.64%
2023-04-03 0.004141 0.005263 0.004099 0.004269 21.61万 3.09%
2023-04-02 0.004409 0.004409 0.004016 0.004141 5.64万 -6.08%
2023-04-01 0.004051 0.004409 0.003972 0.004409 4.2万 8.84%
2023-03-31 0.004193 0.004284 0.004033 0.004051 2.55万 -3.39%
2023-03-30 0.004161 0.004326 0.004138 0.004193 4.83万 0.77%
2023-03-29 0.004081 0.004219 0.00394 0.004161 3.56万 1.96%
2023-03-28 0.00418 0.004451 0.004036 0.004081 5.29万 -2.37%
2023-03-27 0.00436 0.004376 0.00413 0.00418 4.07万 -4.13%
2023-03-26 0.004927 0.004927 0.004259 0.004359 5.91万 -11.53%
2023-03-25 0.004963 0.004998 0.00483 0.004927 2.74万 -0.73%
2023-03-24 0.005185 0.005204 0.00475 0.004963 6.06万 -4.28%
2023-03-23 0.005491 0.005523 0.005127 0.005185 3.21万 -5.57%
2023-03-22 0.005099 0.00569 0.005002 0.005491 7.97万 7.69%
2023-03-21 0.005254 0.005326 0.004851 0.005099 8.97万 -2.95%
2023-03-20 0.005411 0.005442 0.005121 0.005254 6.21万 -2.9%
2023-03-19 0.005506 0.005751 0.005385 0.005411 7.18万 -1.73%
2023-03-18 0.005352 0.005752 0.005351 0.005506 6.26万 2.88%
2023-03-17 0.005728 0.005739 0.005299 0.005352 8.17万 -6.56%
2023-03-16 0.005623 0.006288 0.005419 0.005723 19.78万 1.78%
2023-03-15 0.005156 0.005688 0.004932 0.005622 13.02万 9.04%
2023-03-14 0.004083 0.005189 0.004075 0.005156 19.04万 26.28%
2023-03-13 0.004172 0.004213 0.003971 0.004083 4.84万 -2.13%
2023-03-12 0.004085 0.004651 0.004073 0.004172 14.45万 2.13%
2023-03-11 0.004707 0.004707 0.0038 0.004085 15.62万 -13.21%
2023-03-10 0.00478 0.004844 0.004059 0.004707 15.04万 -1.53%
2023-03-09 0.005397 0.005407 0.004659 0.00478 11.17万 -11.43%
2023-03-08 0.005731 0.005758 0.005288 0.005397 7.33万 -5.83%
2023-03-07 0.005838 0.006063 0.005578 0.005731 7.62万 -1.83%
2023-03-06 0.006087 0.006113 0.005651 0.005838 12.77万 -4.09%
2023-03-05 0.006143 0.006455 0.006041 0.006065 11.21万 -1.27%
2023-03-04 0.006913 0.007898 0.005845 0.006143 28.91万 -11.14%
2023-03-03 0.006302 0.007514 0.0063 0.006913 35.31万 9.7%
2023-03-02 0.005875 0.007538 0.005802 0.006302 46.75万 7.27%
2023-03-01 0.005948 0.006264 0.005404 0.005875 21.37万 -1.23%
2023-02-28 0.006211 0.006748 0.005777 0.005948 23.66万 -4.23%
2023-02-27 0.005314 0.006244 0.00516 0.006211 21.93万 16.88%
2023-02-26 0.005823 0.005951 0.005211 0.00532 14.86万 -8.64%
2023-02-25 0.006656 0.006658 0.005823 0.005823 26.23万 -12.52%
2023-02-24 0.006195 0.007632 0.006126 0.006623 33万 6.91%
2023-02-23 0.007288 0.00737 0.006159 0.006183 29.63万 -15.16%
2023-02-22 0.007534 0.007668 0.007194 0.007288 21.15万 -3.27%
2023-02-21 0.008165 0.008178 0.007235 0.007534 35.63万 -7.73%
2023-02-20 0.008126 0.008373 0.007569 0.008161 38.45万 0.43%
2023-02-19 0.007873 0.008714 0.00786 0.008126 52.96万 3.21%
2023-02-18 0.008368 0.008462 0.007258 0.007873 53.68万 -5.92%
2023-02-17 0.008404 0.008897 0.007963 0.008368 80.56万 -0.43%
2023-02-16 0.008236 0.008832 0.007523 0.008407 76.95万 2.08%
2023-02-15 0.007336 0.009164 0.006798 0.008216 110.28万 12%
2023-02-14 0.008403 0.008869 0.00698 0.007336 67.6万 -12.7%
2023-02-13 0.008747 0.009459 0.007526 0.008403 111.23万 -3.93%
2023-02-12 0.008866 0.010487 0.00789 0.008747 144.38万 -1.34%
2023-02-11 0.007546 0.013301 0.006259 0.008866 330.62万 17.49%
2023-02-10 0.00863 0.01075 0.007207 0.007546 102.09万 -12.56%
2023-02-09 0.012887 0.015293 0.008102 0.008627 338.81万 -33.06%
2023-02-08 0.006633 0.013049 0.006502 0.012793 456.52万 92.87%
2023-02-07 0.004555 0.006793 0.0043 0.006659 132.95万 46.19%
2023-02-06 0.003969 0.005197 0.003817 0.004555 86.49万 14.76%
2023-02-05 0.003584 0.00409 0.003557 0.003969 36.78万 10.74%
2023-02-04 0.003534 0.003668 0.003404 0.003565 14.92万 0.88%
2023-02-03 0.003346 0.003807 0.003269 0.003534 20.71万 5.62%
2023-02-02 0.003691 0.003864 0.003346 0.003346 14.52万 -9.35%
2023-02-01 0.00371 0.003731 0.00336 0.003691 12.66万 -0.51%
2023-01-31 0.003998 0.004101 0.003562 0.00371 14.77万 -7.2%
2023-01-30 0.00345 0.004328 0.003431 0.003998 38.74万 15.88%
2023-01-29 0.003543 0.003591 0.003277 0.00345 16.79万 -2.62%
2023-01-28 0.003591 0.003661 0.003513 0.003555 7.31万 -1%
2023-01-27 0.003548 0.003929 0.003474 0.003579 15.72万 0.87%
2023-01-26 0.003556 0.0042 0.003476 0.003548 48.31万 -0.22%
2023-01-25 0.003316 0.003676 0.003308 0.003556 15.99万 7.24%
2023-01-24 0.00365 0.004066 0.003214 0.003316 33.66万 -9.15%
2023-01-23 0.003365 0.003927 0.003099 0.00365 27.98万 8.47%
2023-01-22 0.00327 0.003607 0.003256 0.003377 26.37万 3.27%
2023-01-21 0.003291 0.003741 0.003215 0.003294 28.53万 0.09%
2023-01-20 0.003761 0.003761 0.003202 0.003291 43.2万 -12.5%
2023-01-19 0.004502 0.004623 0.003571 0.00364 46.43万 -19.15%
2023-01-18 0.004324 0.004672 0.004001 0.004525 67.98万 4.65%
2023-01-17 0.004906 0.005247 0.004135 0.004324 79.86万 -11.86%
2023-01-16 0.00359 0.005157 0.00304 0.004907 138.2万 36.69%
2023-01-15 0.00509 0.005262 0.003473 0.00359 140.92万 -29.47%
2023-01-14 0.002792 0.00547 0.002754 0.005064 428.61万 81.38%
2023-01-13 0.001898 0.003263 0.001793 0.002754 54.27万 45.1%
2023-01-12 0.001709 0.002365 0.001654 0.001898 45.21万 11.06%
2023-01-11 0.001441 0.00179 0.001378 0.001709 22.15万 18.6%
2023-01-10 0.001601 0.002452 0.00129 0.001441 52.77万 -9.99%
2023-01-09 0.001256 0.001817 0.0011 0.001599 91.84万 27.31%
2023-01-08 0.00082525 0.001535 0.00082525 0.00125 41.3万 51.47%
2023-01-07 0.000808 0.00083078 0.00080237 0.00082862 1.05万 2.55%
2023-01-06 0.00081443 0.00081443 0.00077762 0.000808 1.62万 -0.79%
2023-01-05 0.00078221 0.00083146 0.000782 0.00081443 1.67万 4.12%
2023-01-04 0.000778 0.00080965 0.00076172 0.00078221 2.7万 0.54%
2023-01-03 0.00072847 0.00078106 0.00072224 0.000778 9668.29 6.8%
2023-01-02 0.000755 0.00076364 0.00072437 0.00072847 7781.76 -3.51%
2023-01-01 0.00071913 0.00079167 0.00071021 0.000755 1.99万 4.99%

回顶部