kat走势图加载中...
- kat币历史价格表
- kat币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.0007482 | 0.00070127 |
2022-12-29 | 0.00075426 | 0.00071373 |
2022-12-28 | 0.00074855 | 0.00070545 |
2022-12-27 | 0.00074281 | 0.00070683 |
2022-12-26 | 0.00074229 | 0.00068567 |
2022-12-25 | 0.00070669 | 0.00068462 |
2022-12-24 | 0.0006963 | 0.00064793 |
2022-12-23 | 0.00067991 | 0.00065197 |
2022-12-22 | 0.00069546 | 0.00067695 |
2022-12-21 | 0.00070208 | 0.00066582 |
2022-12-20 | 0.00072645 | 0.00066421 |
2022-12-19 | 0.00068178 | 0.00064982 |
2022-12-18 | 0.00067348 | 0.00065437 |
2022-12-17 | 0.00072996 | 0.0006663 |
2022-12-16 | 0.00077978 | 0.00070575 |
2022-12-15 | 0.00083982 | 0.00071955 |
2022-12-14 | 0.00096945 | 0.00075005 |
2022-12-13 | 0.00076673 | 0.00069097 |
2022-12-12 | 0.00071555 | 0.0006833 |
2022-12-11 | 0.00069666 | 0.00067129 |
2022-12-10 | 0.00072641 | 0.00066455 |
2022-12-09 | 0.00067368 | 0.0006578 |
2022-12-08 | 0.00069857 | 0.00066744 |
2022-12-07 | 0.00072036 | 0.00068243 |
2022-12-06 | 0.00074079 | 0.00070005 |
2022-12-05 | 0.00072482 | 0.00069723 |
2022-12-04 | 0.00073894 | 0.00067308 |
2022-12-03 | 0.00071423 | 0.00063945 |
2022-12-02 | 0.00070874 | 0.00063816 |
2022-12-01 | 0.0007434 | 0.00065986 |
2022-11-30 | 0.00073079 | 0.00057375 |
2022-11-29 | 0.00060854 | 0.00057203 |
2022-11-28 | 0.00062065 | 0.00056423 |
2022-11-27 | 0.00075288 | 0.00061996 |
2022-11-26 | 0.00073201 | 0.00068752 |
2022-11-25 | 0.00074795 | 0.00069987 |
2022-11-24 | 0.00073679 | 0.00069015 |
2022-11-23 | 0.00071091 | 0.00066057 |
2022-11-22 | 0.00076362 | 0.00066621 |
2022-11-21 | 0.00078653 | 0.0007366 |
2022-11-20 | 0.00079707 | 0.00075852 |
2022-11-19 | 0.00083854 | 0.00075515 |
2022-11-18 | 0.00097269 | 0.00070257 |
2022-11-17 | 0.00083073 | 0.00060614 |
2022-11-16 | 0.00063123 | 0.00059233 |
2022-11-15 | 0.00065972 | 0.00059864 |
2022-11-14 | 0.00070531 | 0.00063474 |
2022-11-13 | 0.00071459 | 0.00065176 |
2022-11-12 | 0.00076548 | 0.00069307 |
2022-11-11 | 0.00074763 | 0.00064537 |
2022-11-10 | 0.00096775 | 0.00070625 |
2022-11-09 | 0.001091 | 0.00092778 |
2022-11-08 | 0.001238 | 0.001075 |
2022-11-07 | 0.001128 | 0.001069 |
2022-11-06 | 0.001084 | 0.000881 |
2022-11-05 | 0.00090991 | 0.00081629 |
2022-11-04 | 0.00096757 | 0.00078191 |
2022-11-03 | 0.001058 | 0.00090636 |
2022-11-02 | 0.00099268 | 0.00089558 |
2022-11-01 | 0.00094701 | 0.00089421 |
2022-10-31 | 0.00097494 | 0.00091684 |
2022-10-30 | 0.00097422 | 0.00089733 |
2022-10-29 | 0.001214 | 0.00088217 |
2022-10-28 | 0.001261 | 0.00073126 |
2022-10-27 | 0.00141 | 0.001056 |
2022-10-26 | 0.001308 | 0.001203 |
2022-10-25 | 0.001355 | 0.001199 |
2022-10-24 | 0.001365 | 0.001205 |
2022-10-23 | 0.001355 | 0.001175 |
2022-10-22 | 0.001294 | 0.001126 |
2022-10-21 | 0.001291 | 0.001146 |
2022-10-20 | 0.001354 | 0.001187 |
2022-10-19 | 0.001366 | 0.001198 |
2022-10-18 | 0.001352 | 0.001201 |
2022-10-17 | 0.00142 | 0.001199 |
2022-10-16 | 0.001469 | 0.001344 |
2022-10-15 | 0.001483 | 0.001386 |
2022-10-14 | 0.001559 | 0.001388 |
2022-10-13 | 0.001897 | 0.001363 |
2022-10-12 | 0.001533 | 0.001327 |
2022-10-11 | 0.00147 | 0.001263 |
2022-10-10 | 0.001395 | 0.001287 |
2022-10-09 | 0.001372 | 0.001235 |
2022-10-08 | 0.001402 | 0.001269 |
2022-10-07 | 0.001355 | 0.001269 |
2022-10-06 | 0.00144 | 0.001292 |
2022-10-05 | 0.001505 | 0.001348 |
2022-10-04 | 0.001438 | 0.001254 |
2022-10-03 | 0.001553 | 0.001365 |
2022-10-02 | 0.001659 | 0.001386 |
2022-10-01 | 0.001569 | 0.001241 |
2022-09-30 | 0.001542 | 0.001286 |
2022-09-29 | 0.001839 | 0.001359 |
2022-09-28 | 0.001597 | 0.00119 |
2022-09-27 | 0.001402 | 0.001164 |
2022-09-26 | 0.001601 | 0.001147 |
2022-09-25 | 0.001201 | 0.001084 |
2022-09-24 | 0.001321 | 0.001126 |
2022-09-23 | 0.001528 | 0.001152 |
2022-09-22 | 0.001589 | 0.001061 |
2022-09-21 | 0.001249 | 0.001038 |
2022-09-20 | 0.001332 | 0.001079 |
2022-09-19 | 0.001493 | 0.001148 |
2022-09-18 | 0.001367 | 0.001041 |
2022-09-17 | 0.001559 | 0.001188 |
2022-09-16 | 0.002096 | 0.00135 |
2022-09-15 | 0.0024 | 0.001297 |
2022-09-14 | 0.002487 | 0.001361 |
2022-09-13 | 0.00599 | 0.00092352 |
2022-09-12 | 0.001141 | 0.0006691 |
2022-09-11 | 0.00086908 | 0.00062181 |
2022-09-10 | 0.00071217 | 0.00061209 |
2022-09-09 | 0.0009198 | 0.00066238 |
2022-09-08 | 0.001248 | 0.00052547 |
2022-09-07 | 0.00063082 | 0.00052891 |
2022-09-06 | 0.00065909 | 0.00060113 |
2022-09-05 | 0.00079111 | 0.00056882 |
2022-09-04 | 0.00058387 | 0.00051476 |
2022-09-03 | 0.00059192 | 0.00051458 |
2022-09-02 | 0.000543 | 0.00051633 |
2022-09-01 | 0.00055374 | 0.00052106 |
2022-08-31 | 0.000559 | 0.00053812 |
2022-08-30 | 0.0005967 | 0.00053331 |
2022-08-29 | 0.00059064 | 0.00055608 |
2022-08-28 | 0.00060858 | 0.00057969 |
2022-08-27 | 0.00064989 | 0.00057965 |
2022-08-26 | 0.00066817 | 0.00063118 |
2022-08-25 | 0.00074815 | 0.00059832 |
2022-08-24 | 0.00075791 | 0.00067823 |
2022-08-23 | 0.00072378 | 0.000674 |
2022-08-22 | 0.00072336 | 0.00066508 |
2022-08-21 | 0.00069588 | 0.00065092 |
2022-08-20 | 0.000778 | 0.00064955 |
2022-08-19 | 0.00081539 | 0.00072051 |
2022-08-18 | 0.00090209 | 0.00078617 |
2022-08-17 | 0.00095785 | 0.000794 |
2022-08-16 | 0.00086071 | 0.000785 |
2022-08-15 | 0.00088533 | 0.0007716 |
2022-08-14 | 0.00079759 | 0.000751 |
2022-08-13 | 0.00078473 | 0.0007525 |
2022-08-12 | 0.00087902 | 0.00078062 |
2022-08-11 | 0.00096498 | 0.00085804 |
2022-08-10 | 0.001004 | 0.00083044 |
2022-08-09 | 0.00097073 | 0.00082703 |
2022-08-08 | 0.00091162 | 0.00082106 |
2022-08-07 | 0.00091161 | 0.0008288 |
2022-08-06 | 0.00086071 | 0.00078298 |
2022-08-05 | 0.00092347 | 0.00081189 |
2022-08-04 | 0.00092241 | 0.00082214 |
2022-08-03 | 0.00094639 | 0.00083032 |
2022-08-02 | 0.00093974 | 0.00086859 |
2022-08-01 | 0.00093045 | 0.0008242 |
2022-07-31 | 0.00090642 | 0.00081465 |
2022-07-30 | 0.00089762 | 0.00081028 |
2022-07-29 | 0.00087287 | 0.00073067 |
2022-07-28 | 0.00081184 | 0.00071701 |
2022-07-27 | 0.00089836 | 0.00071038 |
2022-07-26 | 0.00085555 | 0.00071834 |
2022-07-25 | 0.00085324 | 0.00071984 |
2022-07-24 | 0.00088561 | 0.000728 |
2022-07-23 | 0.0008266 | 0.00073578 |
2022-07-22 | 0.00081645 | 0.000729 |
2022-07-21 | 0.00083244 | 0.00075068 |
2022-07-20 | 0.00080255 | 0.00074409 |
2022-07-19 | 0.00075717 | 0.00069844 |
2022-07-17 | 0.00089349 | 0.00065599 |
2022-07-16 | 0.00090375 | 0.00076475 |
2022-07-15 | 0.00089054 | 0.00081399 |
2022-07-14 | 0.00083958 | 0.00070544 |
2022-07-13 | 0.001034 | 0.00065595 |
2022-07-12 | 0.001034 | 0.00065595 |
2022-07-11 | 0.00079988 | 0.00066481 |
2022-07-10 | 0.0007629 | 0.00066481 |
2022-07-09 | 0.00070714 | 0.00067011 |
2022-07-08 | 0.00074103 | 0.00068126 |
2022-07-07 | 0.0007808 | 0.00066401 |
2022-07-06 | 0.0006891 | 0.00061475 |
2022-07-05 | 0.00062813 | 0.00057641 |
2022-07-04 | 0.00064069 | 0.00058644 |
2022-07-03 | 0.00064556 | 0.00057703 |
2022-07-02 | 0.00062645 | 0.00057704 |
2022-07-01 | 0.00068344 | 0.00061096 |
2022-06-30 | 0.00066635 | 0.00060662 |
2022-06-29 | 0.00068521 | 0.00065523 |
2022-06-28 | 0.00070406 | 0.00066397 |
2022-06-27 | 0.00072425 | 0.00067259 |
2022-06-26 | 0.00073883 | 0.00064903 |
2022-06-25 | 0.00065994 | 0.00057221 |
2022-06-24 | 0.00059057 | 0.00048228 |
2022-06-23 | 0.00058476 | 0.00051322 |
2022-06-22 | 0.00060953 | 0.00050269 |
2022-06-21 | 0.00060946 | 0.00048042 |
2022-06-20 | 0.00053292 | 0.00043862 |
2022-06-19 | 0.00056248 | 0.00047096 |
2022-06-18 | 0.00064876 | 0.00053137 |
2022-06-17 | 0.000935 | 0.00049291 |
2022-06-16 | 0.00058933 | 0.00048839 |
2022-06-15 | 0.00061583 | 0.00051744 |
2022-06-14 | 0.00068198 | 0.00051758 |
2022-06-13 | 0.0007639 | 0.00064723 |
2022-06-12 | 0.00093313 | 0.00075918 |
2022-06-11 | 0.001393 | 0.00081705 |
2022-06-10 | 0.00083576 | 0.00071502 |
2022-06-09 | 0.00083555 | 0.00073116 |
2022-06-08 | 0.00086136 | 0.0007389 |
2022-06-07 | 0.00095071 | 0.0008315 |
2022-06-06 | 0.00086555 | 0.00074888 |
2022-06-05 | 0.00086518 | 0.0007458 |
2022-06-04 | 0.00089379 | 0.0008124 |
2022-06-03 | 0.00096113 | 0.00084682 |
2022-06-02 | 0.001018 | 0.00095386 |
2022-06-01 | 0.001053 | 0.00097387 |
2022-05-31 | 0.001029 | 0.00094023 |
2022-05-30 | 0.00098202 | 0.00091357 |
2022-05-29 | 0.001117 | 0.00090848 |
2022-05-28 | 0.001148 | 0.00097257 |
2022-05-27 | 0.001268 | 0.00095723 |
2022-05-26 | 0.001063 | 0.001015 |
2022-05-25 | 0.001107 | 0.001019 |
2022-05-24 | 0.001182 | 0.00091111 |
2022-05-23 | 0.001391 | 0.001003 |
2022-05-22 | 0.001632 | 0.00068352 |
2022-05-21 | 0.0007702 | 0.00069467 |
2022-05-20 | 0.00077246 | 0.00070333 |
2022-05-19 | 0.00090146 | 0.00072376 |
2022-05-18 | 0.00099766 | 0.00065723 |
2022-05-17 | 0.0008246 | 0.00066881 |
2022-05-16 | 0.0008086 | 0.00066799 |
2022-05-15 | 0.00087784 | 0.00072703 |
2022-05-14 | 0.00089448 | 0.00070188 |
2022-05-13 | 0.00094082 | 0.00069757 |
2022-05-12 | 0.001133 | 0.00092383 |
2022-05-11 | 0.001162 | 0.001029 |
2022-05-10 | 0.00139 | 0.001161 |
2022-05-09 | 0.001339 | 0.001164 |
2022-05-08 | 0.001364 | 0.001274 |
2022-05-07 | 0.001365 | 0.001219 |
2022-05-06 | 0.001422 | 0.001302 |
2022-05-05 | 0.001365 | 0.001295 |
2022-05-04 | 0.001529 | 0.001355 |
2022-05-03 | 0.001621 | 0.00116 |
2022-05-02 | 0.001673 | 0.001321 |
2022-05-01 | 0.001683 | 0.001551 |
2022-04-30 | 0.001697 | 0.001578 |
2022-04-29 | 0.001783 | 0.001599 |
2022-04-28 | 0.001821 | 0.001655 |
2022-04-27 | 0.00192 | 0.001738 |
2022-04-26 | 0.00193 | 0.00159 |
2022-04-25 | 0.002208 | 0.001822 |
2022-04-24 | 0.001926 | 0.001806 |
2022-04-23 | 0.002053 | 0.001894 |
2022-04-22 | 0.00203 | 0.001947 |
2022-04-21 | 0.002026 | 0.001937 |
2022-04-20 | 0.001979 | 0.001851 |
2022-04-19 | 0.001935 | 0.001821 |
2022-04-18 | 0.002204 | 0.00186 |
2022-04-17 | 0.001953 | 0.001863 |
2022-04-16 | 0.001928 | 0.001844 |
2022-04-15 | 0.00202 | 0.001704 |
2022-04-14 | 0.001963 | 0.001795 |
2022-04-13 | 0.002082 | 0.001933 |
2022-04-12 | 0.002193 | 0.002037 |
2022-04-11 | 0.002156 | 0.00201 |
2022-04-10 | 0.002143 | 0.002023 |
2022-04-09 | 0.002171 | 0.002019 |
2022-04-08 | 0.002155 | 0.00202 |
2022-04-07 | 0.002306 | 0.002045 |
2022-04-06 | 0.002615 | 0.002189 |
2022-04-05 | 0.002272 | 0.002181 |
2022-04-04 | 0.002333 | 0.002209 |
2022-04-03 | 0.002432 | 0.00225 |
2022-04-02 | 0.002287 | 0.0021 |
2022-04-01 | 0.002792 | 0.00219 |
2022-03-31 | 0.002782 | 0.002002 |
2022-03-30 | 0.002516 | 0.002173 |
2022-03-29 | 0.00253 | 0.002381 |
2022-03-28 | 0.002554 | 0.002276 |
2022-03-27 | 0.00314 | 0.002223 |
2022-03-26 | 0.003056 | 0.001702 |
2022-03-25 | 0.002042 | 0.001697 |
2022-03-24 | 0.002148 | 0.001905 |
2022-03-23 | 0.002151 | 0.002017 |
2022-03-22 | 0.002318 | 0.00195 |
2022-03-21 | 0.002472 | 0.002151 |
2022-03-20 | 0.002342 | 0.002119 |
2022-03-19 | 0.002637 | 0.002111 |
2022-03-18 | 0.002653 | 0.001346 |
2022-03-17 | 0.001604 | 0.001334 |
2022-03-16 | 0.002103 | 0.001365 |
2022-03-15 | 0.004018 | 0.001725 |
2022-03-14 | 0.005269 | 0.001015 |
2022-03-13 | 0.001037 | 0.00093709 |
2022-03-12 | 0.00099552 | 0.00094211 |
2022-03-11 | 0.001054 | 0.00094729 |
2022-03-10 | 0.001109 | 0.00084205 |
2022-03-09 | 0.001077 | 0.000885 |
2022-03-08 | 0.001301 | 0.00080512 |
2022-03-07 | 0.001301 | 0.001233 |
2022-03-06 | 0.001336 | 0.001241 |
2022-03-05 | 0.001442 | 0.001312 |
2022-03-04 | 0.001461 | 0.001376 |
2022-03-03 | 0.001463 | 0.001394 |
2022-03-02 | 0.001462 | 0.001327 |
2022-03-01 | 0.001347 | 0.001131 |
2022-02-28 | 0.001233 | 0.001157 |
2022-02-27 | 0.001453 | 0.001145 |
2022-02-26 | 0.001293 | 0.001139 |
2022-02-25 | 0.001699 | 0.001112 |
2022-02-24 | 0.001882 | 0.00159 |
2022-02-23 | 0.001677 | 0.001556 |
2022-02-22 | 0.001713 | 0.001629 |
2022-02-21 | 0.001734 | 0.001642 |
2022-02-20 | 0.001803 | 0.00171 |
2022-02-19 | 0.001933 | 0.001766 |
2022-02-18 | 0.00213 | 0.001896 |
2022-02-17 | 0.002165 | 0.001998 |
2022-02-16 | 0.002042 | 0.001829 |
2022-02-15 | 0.002048 | 0.001848 |
2022-02-14 | 0.002077 | 0.001881 |
2022-02-13 | 0.001991 | 0.001853 |
2022-02-12 | 0.002024 | 0.001842 |
2022-02-11 | 0.002256 | 0.00197 |
2022-02-10 | 0.002091 | 0.001892 |
2022-02-09 | 0.002218 | 0.001921 |
2022-02-08 | 0.002766 | 0.002078 |
2022-02-07 | 0.002789 | 0.0015 |
2022-02-06 | 0.001596 | 0.001446 |
2022-02-05 | 0.001503 | 0.001359 |
2022-02-04 | 0.001544 | 0.001373 |
2022-02-03 | 0.001631 | 0.00142 |
2022-02-02 | 0.001688 | 0.001423 |
2022-02-01 | 0.001663 | 0.001507 |
2022-01-31 | 0.001675 | 0.001575 |
2022-01-30 | 0.001762 | 0.001622 |
2022-01-29 | 0.001824 | 0.001643 |
2022-01-28 | 0.001959 | 0.001729 |
2022-01-27 | 0.001946 | 0.00174 |
2022-01-26 | 0.001791 | 0.001625 |
2022-01-25 | 0.001881 | 0.001611 |
2022-01-24 | 0.00183 | 0.001675 |
2022-01-23 | 0.002021 | 0.001714 |
2022-01-22 | 0.002312 | 0.001964 |
2022-01-21 | 0.002273 | 0.002089 |
2022-01-20 | 0.002243 | 0.002087 |
2022-01-19 | 0.002717 | 0.002089 |
2022-01-18 | 0.002864 | 0.002064 |
2022-01-17 | 0.002207 | 0.002081 |
2022-01-16 | 0.002376 | 0.002062 |
2022-01-15 | 0.002352 | 0.002258 |
2022-01-14 | 0.00246 | 0.002289 |
2022-01-13 | 0.002383 | 0.002155 |
2022-01-12 | 0.00223 | 0.002077 |
2022-01-11 | 0.002271 | 0.002077 |
2022-01-10 | 0.002303 | 0.002068 |
2022-01-09 | 0.002338 | 0.002087 |
2022-01-08 | 0.002451 | 0.002115 |
2022-01-07 | 0.00277 | 0.002331 |
2022-01-06 | 0.002817 | 0.002678 |
2022-01-05 | 0.002938 | 0.002703 |
2022-01-04 | 0.002919 | 0.002798 |
2022-01-03 | 0.002871 | 0.002673 |
2022-01-02 | 0.002943 | 0.002511 |
2022-01-01 | 0.002963 | 0.002035 |