noia币今日最新价格 实时

$ 0.097628 涨幅：-1.46%
更新时间：2024-07-01 05:50:06

24H最高/最低价格

H：¥0.9971 / $0.137203
L：¥0.8104 / $0.111514

2023年最高价格/最低价格

H：¥1.06 / $0.15 (2023-02-07)
L：¥0.14 / $0.02 (2023-10-16)

历史最高/最低价格

H：¥6.48 / $0.891859
L：¥0.0156 / $0.00214757

Syntropy交易平台推荐

欧易OKX 币安Binance
noia走势图加载中...
  • noia币历史价格表
  • noia币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.055201 0.055201 0.052173 0.05429 75.91万 -1.65%
2023-12-30 0.04794 0.058041 0.04794 0.055227 81.71万 15.2%
2023-12-29 0.045683 0.051746 0.045431 0.047939 79.4万 4.94%
2023-12-28 0.040772 0.047041 0.040198 0.046134 87.09万 13.15%
2023-12-27 0.04062 0.041432 0.038653 0.040778 79.39万 0.39%
2023-12-26 0.040036 0.041272 0.03905 0.040714 79.89万 1.69%
2023-12-25 0.042024 0.042213 0.039355 0.040036 81.96万 -4.73%
2023-12-24 0.042376 0.043544 0.04193 0.042025 83.54万 -0.83%
2023-12-23 0.040679 0.051871 0.04057 0.042302 82.44万 3.99%
2023-12-22 0.042761 0.043028 0.039656 0.040675 77.24万 -4.88%
2023-12-21 0.042663 0.043601 0.04089 0.042194 76.9万 -1.1%
2023-12-20 0.04237 0.045395 0.041462 0.042667 47.34万 0.7%
2023-12-19 0.042464 0.044564 0.041698 0.042576 77.65万 0.26%
2023-12-18 0.043237 0.046347 0.042461 0.04284 79.25万 -0.92%
2023-12-17 0.035532 0.045488 0.035529 0.042963 78.53万 20.91%
2023-12-16 0.037924 0.040655 0.035367 0.035443 74.71万 -6.54%
2023-12-15 0.03698 0.039124 0.036307 0.037737 67.18万 2.05%
2023-12-14 0.037785 0.041323 0.034175 0.036607 76.46万 -3.12%
2023-12-13 0.035188 0.03944 0.034914 0.037304 79.54万 6.01%
2023-12-12 0.04244 0.043842 0.034364 0.035186 58.29万 -17.09%
2023-12-11 0.043332 0.043787 0.042257 0.042276 21.23万 -2.44%
2023-12-10 0.044494 0.044966 0.043192 0.043332 62.75万 -2.61%
2023-12-09 0.045473 0.045905 0.041572 0.044494 76.92万 -2.15%
2023-12-08 0.043216 0.048341 0.038948 0.04538 80.21万 5.01%
2023-12-07 0.034942 0.043022 0.033157 0.042569 81.19万 21.83%
2023-12-06 0.034968 0.037675 0.03316 0.034473 72.38万 -1.42%
2023-12-05 0.03699 0.038578 0.034562 0.034968 77.19万 -5.47%
2023-12-04 0.038603 0.03959 0.036513 0.036903 67.98万 -4.4%
2023-12-03 0.039109 0.040431 0.038097 0.038795 67.4万 -0.8%
2023-12-02 0.039495 0.040153 0.037817 0.039197 69.93万 -0.75%
2023-12-01 0.032102 0.040265 0.03172 0.039773 92.48万 23.9%
2023-11-30 0.028794 0.032309 0.027219 0.032205 77.47万 11.85%
2023-11-29 0.029924 0.030875 0.026878 0.028904 80.12万 -3.41%
2023-11-28 0.034442 0.037543 0.029466 0.029755 57.65万 -13.61%
2023-11-27 0.032374 0.037285 0.032374 0.033731 43.47万 4.19%
2023-11-26 0.031147 0.033569 0.031037 0.033108 64.18万 6.3%
2023-11-25 0.029807 0.031478 0.029807 0.031147 39.13万 4.5%
2023-11-24 0.028415 0.03171 0.028325 0.029808 39.7万 4.9%
2023-11-23 0.029863 0.030721 0.027427 0.028415 50.31万 -4.85%
2023-11-22 0.02888 0.03064 0.028247 0.029868 30.47万 3.42%
2023-11-21 0.029235 0.029271 0.027264 0.02888 30.24万 -1.21%
2023-11-20 0.029805 0.030037 0.027629 0.029244 35.43万 -1.88%
2023-11-19 0.029595 0.030589 0.029316 0.029805 83.22万 0.71%
2023-11-18 0.031786 0.032079 0.029309 0.029787 114.16万 -6.29%
2023-11-17 0.031718 0.0365 0.031615 0.031786 123.4万 0.21%
2023-11-16 0.033058 0.034798 0.031357 0.03172 118.73万 -4.05%
2023-11-15 0.034705 0.035314 0.032966 0.033235 34.71万 -4.24%
2023-11-14 0.033698 0.039594 0.033156 0.034409 62.83万 2.11%
2023-11-13 0.035997 0.035998 0.033314 0.033314 85.33万 -7.45%
2023-11-12 0.036245 0.039279 0.034629 0.035904 141.89万 -0.94%
2023-11-11 0.033237 0.037867 0.030941 0.03634 127.51万 9.34%
2023-11-10 0.0291 0.039498 0.028534 0.033237 156.77万 14.22%
2023-11-05 0.025821 0.025874 0.0256 0.02582 3.02万 --
2023-11-04 0.026097 0.026696 0.025212 0.025844 10.63万 -0.97%
2023-11-03 0.025885 0.027878 0.024917 0.026097 156.38万 0.82%
2023-11-02 0.025611 0.027233 0.024909 0.025788 119.33万 0.69%
2023-11-01 0.024999 0.027538 0.024399 0.025614 98.99万 2.46%
2023-10-31 0.024751 0.025279 0.024218 0.024901 71.66万 0.61%
2023-10-30 0.022383 0.025024 0.022036 0.024487 43.45万 9.4%
2023-10-29 0.022317 0.023559 0.021445 0.022383 52.73万 0.3%
2023-10-28 0.022005 0.022964 0.021541 0.022314 61.47万 1.4%
2023-10-27 0.022575 0.023148 0.021628 0.021913 64.46万 -2.93%
2023-10-26 0.021963 0.022829 0.021617 0.022753 36.58万 3.6%
2023-10-25 0.020241 0.022508 0.020229 0.021955 42.58万 8.47%
2023-10-24 0.019707 0.020347 0.019637 0.020329 4.52万 3.16%
2023-10-23 0.020238 0.020402 0.019684 0.019684 4.26万 -2.74%
2023-10-22 0.020193 0.020262 0.020015 0.020193 2.93万 --
2023-10-21 0.02011 0.02123 0.020071 0.020194 10.86万 0.42%
2023-10-20 0.020382 0.020609 0.019948 0.020131 4.58万 -1.23%
2023-10-19 0.020557 0.020569 0.020115 0.020435 5.11万 -0.59%
2023-10-18 0.020026 0.020808 0.020026 0.020562 7.05万 2.68%
2023-10-17 0.01962 0.021374 0.019559 0.020026 42.1万 2.07%
2023-10-16 0.019127 0.019517 0.018856 0.019517 3.77万 2.04%
2023-10-15 0.019149 0.019372 0.01894 0.019043 3.65万 -0.55%
2023-10-14 0.019176 0.019545 0.019117 0.019144 3.87万 -0.17%
2023-10-12 0.019772 0.020023 0.019323 0.01947 4.88万 -1.53%
2023-10-11 0.020677 0.020989 0.01931 0.019772 11.92万 -4.38%
2023-10-10 0.021377 0.021699 0.020687 0.020687 3.87万 -3.23%
2023-10-09 0.022273 0.022377 0.02073 0.02141 11.16万 -3.87%
2023-10-08 0.021863 0.025739 0.021685 0.022273 40.63万 1.88%
2023-10-07 0.02191 0.022953 0.021834 0.021862 40.14万 -0.22%
2023-10-06 0.021244 0.023235 0.021244 0.021905 41.57万 3.11%
2023-10-05 0.020893 0.021322 0.020766 0.021221 3.78万 1.57%
2023-10-04 0.021269 0.021405 0.020795 0.020895 119.79万 -1.76%
2023-10-03 0.021594 0.021869 0.020989 0.021286 32.82万 -1.43%
2023-10-02 0.021434 0.021765 0.021395 0.021595 13.43万 0.75%
2023-10-01 0.021587 0.021669 0.021336 0.021432 11.17万 -0.72%
2023-09-30 0.021548 0.022671 0.021449 0.021586 11.52万 0.18%
2023-09-29 0.020799 0.022557 0.020658 0.021458 24.86万 3.17%
2023-09-28 0.020958 0.021609 0.020615 0.020823 3.45万 -0.64%
2023-09-27 0.020905 0.021396 0.020654 0.021221 1.99万 1.51%
2023-09-26 0.020861 0.021094 0.020855 0.020966 9854.59 0.5%
2023-09-25 0.020616 0.021136 0.020616 0.020862 2.23万 1.19%
2023-09-24 0.020086 0.020678 0.019964 0.020676 3.15万 2.94%
2023-09-23 0.020141 0.020256 0.019962 0.020094 2.81万 -0.23%
2023-09-22 0.020632 0.020983 0.020126 0.020161 2.69万 -2.28%
2023-09-21 0.020994 0.021327 0.020356 0.020557 2.85万 -2.08%
2023-09-20 0.021022 0.021382 0.020753 0.020994 3万 -0.13%
2023-09-19 0.020962 0.021361 0.020571 0.021006 2.74万 0.21%
2023-09-18 0.021093 0.021704 0.020897 0.020962 4.02万 -0.62%
2023-09-17 0.020014 0.021677 0.020014 0.021095 8.32万 5.4%
2023-09-16 0.020408 0.020482 0.01994 0.020014 1.7万 -1.93%
2023-09-15 0.020319 0.02049 0.019986 0.020403 2.73万 0.41%
2023-09-14 0.02098 0.021111 0.020134 0.020319 3.08万 -3.15%
2023-09-13 0.019584 0.021016 0.019455 0.020928 2.92万 6.86%
2023-09-12 0.020437 0.020627 0.019334 0.019584 10.07万 -4.17%
2023-09-10 0.020679 0.021199 0.020631 0.02088 2.81万 0.97%
2023-09-09 0.021166 0.021166 0.020561 0.020718 6.92万 -2.12%
2023-09-08 0.020962 0.021327 0.020908 0.021165 2.74万 0.97%
2023-09-07 0.020925 0.021327 0.020647 0.021001 2.57万 0.36%
2023-09-06 0.02083 0.02108 0.020823 0.020925 8.92万 0.46%
2023-09-05 0.022165 0.022453 0.020534 0.02083 10.28万 -6.02%
2023-09-04 0.022429 0.022651 0.022116 0.022165 5.3万 -1.18%
2023-09-03 0.022184 0.022791 0.022184 0.022429 2.21万 1.1%
2023-09-02 0.022918 0.023077 0.02217 0.022226 4.67万 -3.02%
2023-09-01 0.023718 0.023798 0.022518 0.022918 8.17万 -3.37%
2023-08-31 0.024702 0.026411 0.022986 0.023722 33.74万 -3.97%
2023-08-30 0.024307 0.02473 0.023124 0.024702 17.53万 1.63%
2023-08-29 0.02428 0.024479 0.024208 0.024404 35.81万 0.51%
2023-08-28 0.02421 0.024909 0.023935 0.02428 3.12万 0.29%
2023-08-27 0.02552 0.025526 0.023632 0.02421 27.72万 -5.13%
2023-08-26 0.025208 0.02552 0.025197 0.02552 55.87万 1.24%
2023-08-25 0.024602 0.025607 0.024602 0.025208 45.53万 2.46%
2023-08-24 0.024995 0.025083 0.024598 0.024602 17.79万 -1.57%
2023-08-22 0.026571 0.026602 0.024249 0.024783 26.9万 -6.73%
2023-08-21 0.026893 0.027181 0.02611 0.026572 33.48万 -1.19%
2023-08-20 0.026454 0.027897 0.025856 0.02689 37.89万 1.65%
2023-08-19 0.026709 0.030188 0.023726 0.026458 44.29万 -0.94%
2023-08-18 0.025892 0.02794 0.025403 0.026611 37.86万 2.78%
2023-08-17 0.025747 0.026186 0.024987 0.025701 36.29万 -0.18%
2023-08-16 0.024196 0.026347 0.024196 0.025486 18.29万 5.33%
2023-08-15 0.023555 0.024203 0.023553 0.024196 27.31万 2.72%
2023-08-03 0.025603 0.027573 0.025597 0.027309 9.29万 6.66%
2023-08-02 0.027387 0.027578 0.024925 0.025603 41.09万 -6.51%
2023-08-01 0.027318 0.027719 0.026758 0.027293 35.87万 -0.09%
2023-07-31 0.028327 0.028512 0.026878 0.027228 17.23万 -3.88%
2023-07-30 0.028214 0.028974 0.027809 0.028419 41.28万 0.73%
2023-07-29 0.029502 0.030568 0.027811 0.028214 23.52万 -4.37%
2023-07-28 0.029792 0.031555 0.029213 0.029213 45.81万 -1.94%
2023-07-27 0.028314 0.030502 0.027058 0.029885 39.67万 5.55%
2023-07-26 0.028925 0.029792 0.027944 0.028312 34.58万 -2.12%
2023-07-25 0.031499 0.031689 0.028636 0.029114 35.17万 -7.57%
2023-07-24 0.031208 0.031916 0.031119 0.031594 37.56万 1.24%
2023-07-23 0.031707 0.031708 0.030403 0.031213 17.19万 -1.56%
2023-07-22 0.030109 0.033531 0.029014 0.031708 54.04万 5.31%
2023-07-21 0.030203 0.030504 0.02903 0.030206 43.68万 0.01%
2023-07-20 0.030404 0.030702 0.028932 0.030203 55.81万 -0.66%
2023-07-19 0.031014 0.035641 0.029517 0.030404 54.65万 -1.97%
2023-07-18 0.031316 0.03199 0.030118 0.031111 56.99万 -0.65%
2023-07-17 0.03202 0.032801 0.030128 0.031316 57.09万 -2.2%
2023-07-16 0.034921 0.03529 0.031043 0.032117 56.6万 -8.03%
2023-07-15 0.034985 0.037276 0.034372 0.034922 54.55万 -0.18%
2023-07-14 0.035069 0.035828 0.033467 0.035172 39.03万 0.29%
2023-07-13 0.031511 0.037942 0.03151 0.035125 14.75万 11.47%
2023-07-11 0.029929 0.029979 0.029559 0.029936 1.15万 0.02%
2023-07-10 0.031046 0.031169 0.029829 0.029929 6.5万 -3.6%
2023-07-09 0.031822 0.032735 0.031024 0.031038 2.69万 -2.46%
2023-07-08 0.03082 0.031839 0.030369 0.031824 3.84万 3.26%
2023-07-07 0.030058 0.03242 0.030055 0.03082 8.53万 2.54%
2023-07-05 0.032507 0.033882 0.030806 0.033536 16.99万 3.17%
2023-07-04 0.030777 0.032599 0.030487 0.032519 5.77万 5.66%
2023-07-03 0.031544 0.031672 0.030425 0.030778 13.55万 -2.43%
2023-07-02 0.029747 0.032425 0.029466 0.031464 14.15万 5.77%
2023-07-01 0.030245 0.030246 0.028708 0.029747 3.24万 -1.65%
2023-06-30 0.030901 0.031191 0.030173 0.030245 1.43万 -2.12%
2023-06-28 0.031512 0.032514 0.031391 0.03219 20.4万 2.15%
2023-06-26 0.030658 0.03131 0.030386 0.031165 3.33万 1.65%
2023-06-25 0.031602 0.032697 0.030183 0.030658 11.58万 -2.99%
2023-06-22 0.030794 0.031222 0.030192 0.031132 35.96万 1.1%
2023-06-21 0.030495 0.0312 0.030008 0.030698 24.63万 0.67%
2023-06-20 0.031014 0.031919 0.030495 0.030495 47.91万 -1.67%
2023-06-19 0.032921 0.033199 0.031014 0.031014 29.05万 -5.79%
2023-06-18 0.032073 0.033189 0.030695 0.032921 23万 2.64%
2023-06-17 0.030441 0.033984 0.030064 0.032069 31.59万 5.35%
2023-06-16 0.031117 0.032446 0.029995 0.030441 42.04万 -2.17%
2023-06-15 0.032624 0.03272 0.031002 0.031119 29.79万 -4.61%
2023-06-14 0.03178 0.032886 0.031123 0.032718 44.19万 2.95%
2023-06-13 0.031493 0.031985 0.030709 0.031781 42.55万 0.91%
2023-06-12 0.029313 0.031596 0.029221 0.031498 45.24万 7.45%
2023-06-11 0.031421 0.03233 0.028373 0.029313 30.46万 -6.71%
2023-06-10 0.032965 0.03322 0.031044 0.03142 30.04万 -4.69%
2023-06-09 0.038789 0.038789 0.030185 0.032965 44.24万 -15.01%
2023-06-08 0.039489 0.040523 0.037882 0.038789 38.04万 -1.77%
2023-06-07 0.043896 0.043896 0.039394 0.039489 43.31万 -10.04%
2023-06-06 0.047479 0.047482 0.043799 0.043896 41.17万 -7.55%
2023-06-05 0.047789 0.048026 0.046201 0.047479 53.45万 -0.65%
2023-06-04 0.047269 0.047999 0.046206 0.047691 52.21万 0.89%
2023-06-03 0.049033 0.049322 0.044724 0.047269 42.26万 -3.6%
2023-06-02 0.04855 0.054607 0.04784 0.049033 59.89万 0.99%
2023-06-01 0.049524 0.054305 0.046944 0.048459 59.54万 -2.15%
2023-05-31 0.045219 0.04986 0.045026 0.049618 56.71万 9.73%
2023-05-30 0.042454 0.046631 0.041936 0.045412 58.25万 6.97%
2023-05-29 0.040798 0.043979 0.040029 0.042549 52.6万 4.29%
2023-05-28 0.040347 0.042864 0.0401 0.040798 12.74万 1.12%
2023-05-27 0.040209 0.042968 0.040014 0.040347 9.75万 0.34%
2023-05-26 0.03932 0.040488 0.03888 0.040209 1.69万 2.26%
2023-05-25 0.040521 0.045119 0.038765 0.039324 37.18万 -2.95%
2023-05-24 0.039606 0.042561 0.038319 0.040524 55.62万 2.32%
2023-05-23 0.040509 0.042084 0.038919 0.039606 56.1万 -2.23%
2023-05-22 0.039928 0.043129 0.03992 0.040605 38.49万 1.7%
2023-05-21 0.040411 0.04338 0.039347 0.039918 35.46万 -1.22%
2023-05-20 0.039477 0.040904 0.037829 0.040411 54.14万 2.37%
2023-05-19 0.038419 0.04098 0.038416 0.039572 24.54万 3%
2023-05-18 0.038597 0.039381 0.037729 0.038418 27.3万 -0.46%
2023-05-17 0.039492 0.039498 0.038209 0.0385 46.99万 -2.51%
2023-05-16 0.040224 0.040809 0.037921 0.039492 55.01万 -1.82%
2023-05-15 0.036399 0.043181 0.036213 0.04032 59.43万 10.77%
2023-05-14 0.03679 0.038383 0.035721 0.0364 51.36万 -1.06%
2023-05-13 0.035796 0.036888 0.034418 0.03679 50.21万 2.78%
2023-05-12 0.038033 0.038389 0.035602 0.035796 56.61万 -5.88%
2023-05-11 0.0372 0.039279 0.036414 0.038026 44.98万 2.22%
2023-05-10 0.037029 0.039961 0.036158 0.0372 59.3万 0.46%
2023-05-08 0.040014 0.041046 0.038548 0.040082 59.62万 0.17%
2023-05-07 0.044667 0.046456 0.040011 0.040085 11.75万 -10.26%
2023-05-06 0.041326 0.045883 0.040829 0.044573 47.62万 7.86%
2023-05-05 0.041349 0.042936 0.040073 0.041334 25.76万 -0.04%
2023-05-04 0.04136 0.042993 0.040624 0.041345 17.65万 -0.04%
2023-05-03 0.042005 0.042912 0.040552 0.04136 23.72万 -1.54%
2023-05-02 0.043117 0.043536 0.04172 0.042005 41.29万 -2.58%
2023-05-01 0.043398 0.044315 0.042507 0.043117 17.65万 -0.65%
2023-04-30 0.043098 0.045508 0.043002 0.043398 43.1万 0.7%
2023-04-29 0.044423 0.045685 0.043003 0.0431 49.93万 -2.98%
2023-04-28 0.047586 0.047592 0.043025 0.044994 47.07万 -5.45%
2023-04-27 0.042115 0.048496 0.041882 0.047586 51.13万 12.99%
2023-04-26 0.045618 0.045777 0.042091 0.042108 33.32万 -7.69%
2023-04-25 0.047379 0.047546 0.045439 0.045618 29.77万 -3.72%
2023-04-24 0.048399 0.04855 0.04713 0.047383 11.1万 -2.1%
2023-04-23 0.049122 0.049643 0.046295 0.048399 53.68万 -1.47%
2023-04-22 0.050208 0.050284 0.047334 0.049122 23.93万 -2.16%
2023-04-21 0.051766 0.051972 0.049114 0.050208 28.43万 -3.01%
2023-04-20 0.054533 0.054533 0.051673 0.05186 36.73万 -4.9%
2023-04-19 0.051293 0.054532 0.050818 0.054532 37.75万 6.31%
2023-04-18 0.051459 0.052976 0.051011 0.051293 44.49万 -0.32%
2023-04-17 0.049733 0.052817 0.049733 0.051459 47.56万 3.47%
2023-04-16 0.050561 0.050708 0.049331 0.049733 27.44万 -1.64%
2023-04-15 0.048403 0.053916 0.047906 0.050655 56.61万 4.65%
2023-04-14 0.048889 0.049747 0.046824 0.048499 49.24万 -0.8%
2023-04-13 0.047501 0.049279 0.046887 0.048889 40.23万 2.92%
2023-04-12 0.048492 0.04939 0.047498 0.047498 44.78万 -2.05%
2023-04-11 0.046922 0.048493 0.045795 0.048491 51.63万 3.34%
2023-04-10 0.04699 0.047355 0.046484 0.046912 12.24万 -0.17%
2023-04-09 0.046795 0.047185 0.046602 0.04699 43.66万 0.42%
2023-04-08 0.045414 0.047282 0.045216 0.046795 43.08万 3.04%
2023-04-07 0.048492 0.048492 0.044618 0.045321 52.65万 -6.54%
2023-04-06 0.0507 0.050858 0.048388 0.048492 43.87万 -4.36%
2023-04-05 0.047167 0.051157 0.046286 0.050608 36.96万 7.3%
2023-04-04 0.045502 0.04888 0.045116 0.047074 29.94万 3.45%
2023-04-03 0.048215 0.048411 0.045116 0.045501 39.45万 -5.63%
2023-04-02 0.04791 0.049012 0.047813 0.048312 50.6万 0.84%
2023-04-01 0.047191 0.047991 0.045416 0.04791 39.18万 1.52%
2023-03-31 0.048136 0.048176 0.046798 0.047188 35.64万 -1.97%
2023-03-30 0.046831 0.049088 0.046829 0.048136 3.49万 2.79%
2023-03-29 0.048303 0.048308 0.04618 0.046831 19.76万 -3.05%
2023-03-28 0.049785 0.049969 0.048075 0.048302 10.38万 -2.98%
2023-03-27 0.049522 0.050231 0.049512 0.049784 18.05万 0.53%
2023-03-26 0.050314 0.05092 0.049356 0.049522 26.03万 -1.57%
2023-03-25 0.049948 0.051611 0.049518 0.050314 26.57万 0.73%
2023-03-24 0.051078 0.051527 0.048445 0.049948 18.53万 -2.21%
2023-03-23 0.051196 0.052105 0.050887 0.050989 18.2万 -0.4%
2023-03-22 0.052766 0.052865 0.05038 0.051199 37.53万 -2.97%
2023-03-21 0.054426 0.056289 0.051542 0.052766 54.84万 -3.05%
2023-03-20 0.052632 0.055175 0.051211 0.054426 58.84万 3.41%
2023-03-19 0.049418 0.054958 0.049036 0.05226 57.5万 5.75%
2023-03-18 0.048664 0.05077 0.046797 0.049418 55.59万 1.55%
2023-03-17 0.04849 0.051037 0.046957 0.047608 59.29万 -1.82%
2023-03-16 0.052542 0.052749 0.047971 0.048295 39.35万 -8.08%
2023-03-15 0.048035 0.053405 0.04731 0.052542 46.69万 9.38%
2023-03-14 0.042003 0.049364 0.04174 0.048035 61.99万 14.36%
2023-03-13 0.042997 0.04465 0.040043 0.041909 57.45万 -2.53%
2023-03-12 0.040889 0.045095 0.040127 0.043183 49.36万 5.61%
2023-03-11 0.047284 0.047757 0.038749 0.040883 58.5万 -13.54%
2023-03-10 0.045127 0.05002 0.044205 0.047284 53.28万 4.78%
2023-03-09 0.047284 0.047384 0.043489 0.045415 50.92万 -3.95%
2023-03-08 0.050099 0.050492 0.046116 0.047278 39.96万 -5.63%
2023-03-07 0.049304 0.051099 0.048512 0.050099 51.95万 1.61%
2023-03-06 0.052171 0.052818 0.048115 0.049401 58.1万 -5.31%
2023-03-05 0.051638 0.052462 0.049587 0.052076 57.66万 0.85%
2023-03-04 0.052412 0.052608 0.049707 0.051353 54.98万 -2.02%
2023-03-03 0.053881 0.054725 0.05046 0.052315 53.78万 -2.91%
2023-03-02 0.05587 0.056731 0.051337 0.053784 52.92万 -3.73%
2023-03-01 0.051501 0.056608 0.048079 0.056178 59.22万 9.08%
2023-02-28 0.049693 0.053932 0.048186 0.051502 41.18万 3.64%
2023-02-27 0.047398 0.052408 0.045926 0.049792 55.19万 5.05%
2023-02-26 0.057564 0.057564 0.046075 0.047398 48.14万 -17.66%
2023-02-25 0.056333 0.05911 0.056065 0.057373 46.71万 1.85%
2023-02-24 0.059266 0.05937 0.052366 0.056333 59.08万 -4.95%
2023-02-23 0.060498 0.060874 0.055855 0.059266 47.46万 -2.04%
2023-02-22 0.066128 0.067465 0.059932 0.060688 60.93万 -8.23%
2023-02-21 0.06741 0.070234 0.064112 0.066128 62.65万 -1.9%
2023-02-20 0.062371 0.070346 0.062187 0.06741 61.27万 8.08%
2023-02-19 0.06229 0.063942 0.061032 0.06219 45.11万 -0.16%
2023-02-18 0.064644 0.066529 0.058526 0.06229 44.6万 -3.64%
2023-02-17 0.061042 0.071601 0.060604 0.064908 56.98万 6.33%
2023-02-16 0.06104 0.06502 0.057845 0.060952 45.47万 -0.14%
2023-02-15 0.059384 0.061562 0.057641 0.061195 22.83万 3.05%
2023-02-14 0.066992 0.066997 0.057947 0.059384 32.92万 -11.36%
2023-02-13 0.06534 0.07079 0.060487 0.066997 54.85万 2.54%
2023-02-12 0.057027 0.066478 0.055853 0.065514 67.64万 14.88%
2023-02-11 0.071786 0.071963 0.056828 0.057027 59万 -20.56%
2023-02-10 0.086613 0.087086 0.070726 0.071786 59.03万 -17.12%
2023-02-09 0.094888 0.09924 0.080553 0.086974 60.46万 -8.34%
2023-02-08 0.093942 0.111 0.080222 0.094524 82.34万 0.62%
2023-02-07 0.085475 0.1457 0.073196 0.095482 87.91万 11.71%
2023-02-06 0.077214 0.088516 0.075707 0.085475 60.39万 10.7%
2023-02-05 0.065846 0.07862 0.064644 0.077214 71.95万 17.26%
2023-02-04 0.069589 0.073616 0.065162 0.065846 58.64万 -5.38%
2023-02-03 0.061722 0.0767 0.059362 0.069589 53.91万 12.75%
2023-02-02 0.064197 0.066293 0.060891 0.061816 58.42万 -3.71%
2023-02-01 0.065127 0.068387 0.059765 0.064197 55.1万 -1.43%
2023-01-31 0.06317 0.072831 0.062427 0.065294 20.48万 3.36%
2023-01-30 0.058988 0.064295 0.057999 0.063171 45.37万 7.09%
2023-01-29 0.058782 0.067401 0.057793 0.058876 57.16万 0.16%
2023-01-28 0.056583 0.059704 0.054665 0.058567 57.68万 3.51%
2023-01-27 0.04611 0.056977 0.044581 0.056395 45.47万 22.31%
2023-01-26 0.048664 0.049135 0.044167 0.046109 24.41万 -5.25%
2023-01-25 0.051395 0.051884 0.047589 0.047974 50.42万 -6.66%
2023-01-24 0.049897 0.05212 0.049606 0.051299 37.27万 2.81%
2023-01-23 0.04975 0.052219 0.049519 0.049801 58.93万 0.1%
2023-01-22 0.046824 0.052148 0.045203 0.04975 56万 6.25%
2023-01-21 0.044634 0.051355 0.044356 0.046824 50.14万 4.91%
2023-01-20 0.045895 0.047507 0.043453 0.044634 48.77万 -2.75%
2023-01-19 0.050055 0.051016 0.045895 0.045895 32.52万 -8.31%
2023-01-18 0.048282 0.052766 0.04601 0.050054 39.05万 3.67%
2023-01-17 0.048325 0.054235 0.046404 0.048188 49.26万 -0.28%
2023-01-16 0.051917 0.058226 0.048097 0.048325 23.68万 -6.92%
2023-01-15 0.050311 0.060008 0.048108 0.05201 49.7万 3.38%
2023-01-14 0.04204 0.053062 0.040857 0.050319 57.63万 19.69%
2023-01-13 0.040473 0.053528 0.038348 0.041949 43.85万 3.65%
2023-01-12 0.038238 0.044186 0.037903 0.040555 51.48万 6.06%
2023-01-11 0.036516 0.039322 0.036251 0.038238 41.84万 4.72%
2023-01-10 0.035935 0.039377 0.035536 0.036519 44.34万 1.63%
2023-01-09 0.037231 0.037324 0.034953 0.035934 52.72万 -3.48%
2023-01-08 0.039918 0.040731 0.036952 0.037324 39.26万 -6.5%
2023-01-07 0.033171 0.053921 0.032993 0.040102 59.29万 20.89%
2023-01-06 0.030984 0.03876 0.030118 0.033171 55.87万 7.06%
2023-01-05 0.030863 0.031347 0.028614 0.030984 49.91万 0.39%
2023-01-04 0.029311 0.032026 0.029209 0.030573 49.77万 4.31%
2023-01-03 0.028387 0.031946 0.027805 0.029209 55.7万 2.9%
2023-01-02 0.0277 0.029055 0.0273 0.028388 43.14万 2.48%
2023-01-01 0.027193 0.029018 0.026907 0.027701 25.65万 1.87%

回顶部