noia走势图加载中...
- noia币历史价格表
- noia币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.028495 | 0.026641 |
2022-12-29 | 0.027473 | 0.025565 |
2022-12-28 | 0.027892 | 0.025818 |
2022-12-27 | 0.02887 | 0.025939 |
2022-12-26 | 0.032457 | 0.026648 |
2022-12-25 | 0.029356 | 0.02577 |
2022-12-24 | 0.026941 | 0.024543 |
2022-12-23 | 0.027113 | 0.024031 |
2022-12-22 | 0.027372 | 0.024288 |
2022-12-21 | 0.026961 | 0.024133 |
2022-12-20 | 0.026882 | 0.023664 |
2022-12-19 | 0.028774 | 0.02382 |
2022-12-18 | 0.029636 | 0.026746 |
2022-12-17 | 0.029478 | 0.023425 |
2022-12-16 | 0.032199 | 0.028324 |
2022-12-15 | 0.035587 | 0.031238 |
2022-12-14 | 0.036127 | 0.030635 |
2022-12-13 | 0.035842 | 0.032994 |
2022-12-12 | 0.038724 | 0.034124 |
2022-12-11 | 0.038227 | 0.036546 |
2022-12-10 | 0.038985 | 0.035897 |
2022-12-09 | 0.038861 | 0.034072 |
2022-12-08 | 0.038252 | 0.036083 |
2022-12-07 | 0.039595 | 0.037206 |
2022-12-06 | 0.043373 | 0.039131 |
2022-12-05 | 0.043955 | 0.039574 |
2022-12-04 | 0.042755 | 0.034007 |
2022-12-03 | 0.03742 | 0.034128 |
2022-12-02 | 0.038982 | 0.031947 |
2022-12-01 | 0.037462 | 0.030499 |
2022-11-30 | 0.035621 | 0.028355 |
2022-11-29 | 0.029348 | 0.026036 |
2022-11-28 | 0.028352 | 0.025101 |
2022-11-27 | 0.027562 | 0.025612 |
2022-11-26 | 0.02807 | 0.025549 |
2022-11-25 | 0.03131 | 0.027747 |
2022-11-24 | 0.03064 | 0.027793 |
2022-11-23 | 0.03094 | 0.027825 |
2022-11-22 | 0.030716 | 0.027013 |
2022-11-21 | 0.03069 | 0.028671 |
2022-11-20 | 0.037901 | 0.029974 |
2022-11-19 | 0.032716 | 0.030659 |
2022-11-18 | 0.032373 | 0.030731 |
2022-11-17 | 0.034455 | 0.030782 |
2022-11-16 | 0.038065 | 0.030086 |
2022-11-15 | 0.038189 | 0.035954 |
2022-11-14 | 0.039308 | 0.036889 |
2022-11-13 | 0.039762 | 0.036929 |
2022-11-12 | 0.044295 | 0.037352 |
2022-11-11 | 0.044307 | 0.036866 |
2022-11-10 | 0.049779 | 0.038177 |
2022-11-09 | 0.050689 | 0.046013 |
2022-11-08 | 0.053496 | 0.04826 |
2022-11-07 | 0.05719 | 0.050293 |
2022-11-06 | 0.053053 | 0.046935 |
2022-11-05 | 0.04925 | 0.04218 |
2022-11-04 | 0.044109 | 0.04112 |
2022-11-03 | 0.04447 | 0.04137 |
2022-11-02 | 0.045481 | 0.04275 |
2022-11-01 | 0.04617 | 0.04118 |
2022-10-31 | 0.051712 | 0.042696 |
2022-10-30 | 0.05144 | 0.04878 |
2022-10-29 | 0.050354 | 0.048771 |
2022-10-28 | 0.052135 | 0.048371 |
2022-10-27 | 0.05706 | 0.049115 |
2022-10-26 | 0.051167 | 0.04587 |
2022-10-25 | 0.052079 | 0.049488 |
2022-10-24 | 0.052883 | 0.049108 |
2022-10-23 | 0.052714 | 0.046415 |
2022-10-22 | 0.048744 | 0.046131 |
2022-10-21 | 0.051559 | 0.046395 |
2022-10-20 | 0.050406 | 0.047384 |
2022-10-19 | 0.054276 | 0.045095 |
2022-10-18 | 0.052514 | 0.044329 |
2022-10-17 | 0.049303 | 0.042202 |
2022-10-16 | 0.047307 | 0.033945 |
2022-10-15 | 0.05897 | 0.042951 |
2022-10-14 | 0.058178 | 0.049512 |
2022-10-13 | 0.056918 | 0.050691 |
2022-10-12 | 0.053853 | 0.051635 |
2022-10-11 | 0.057321 | 0.053285 |
2022-10-10 | 0.056094 | 0.051269 |
2022-10-09 | 0.056009 | 0.05092 |
2022-10-08 | 0.06085 | 0.05461 |
2022-10-07 | 0.061342 | 0.058273 |
2022-10-06 | 0.062426 | 0.058963 |
2022-10-05 | 0.065438 | 0.060953 |
2022-10-04 | 0.063061 | 0.059649 |
2022-10-03 | 0.062325 | 0.059781 |
2022-10-02 | 0.078173 | 0.061557 |
2022-10-01 | 0.067512 | 0.063267 |
2022-09-30 | 0.07002 | 0.064737 |
2022-09-29 | 0.071661 | 0.063645 |
2022-09-28 | 0.074825 | 0.070121 |
2022-09-27 | 0.074422 | 0.065536 |
2022-09-26 | 0.068146 | 0.06088 |
2022-09-25 | 0.062788 | 0.057646 |
2022-09-24 | 0.066317 | 0.056272 |
2022-09-23 | 0.057793 | 0.055027 |
2022-09-22 | 0.057497 | 0.055023 |
2022-09-21 | 0.058288 | 0.054847 |
2022-09-20 | 0.057769 | 0.055104 |
2022-09-19 | 0.060001 | 0.057002 |
2022-09-18 | 0.058649 | 0.056964 |
2022-09-17 | 0.058912 | 0.057271 |
2022-09-16 | 0.063454 | 0.057164 |
2022-09-15 | 0.06284 | 0.059791 |
2022-09-14 | 0.072756 | 0.059254 |
2022-09-13 | 0.064585 | 0.060558 |
2022-09-12 | 0.061335 | 0.058164 |
2022-09-11 | 0.059798 | 0.058073 |
2022-09-10 | 0.059526 | 0.055875 |
2022-09-09 | 0.057442 | 0.053561 |
2022-09-08 | 0.056898 | 0.05338 |
2022-09-07 | 0.057865 | 0.055297 |
2022-09-06 | 0.05922 | 0.055648 |
2022-09-05 | 0.05888 | 0.056184 |
2022-09-04 | 0.05923 | 0.05656 |
2022-09-03 | 0.059463 | 0.056467 |
2022-09-02 | 0.059959 | 0.055621 |
2022-09-01 | 0.062756 | 0.056673 |
2022-08-31 | 0.066061 | 0.062371 |
2022-08-30 | 0.064169 | 0.06044 |
2022-08-29 | 0.064857 | 0.061611 |
2022-08-28 | 0.076933 | 0.061203 |
2022-08-27 | 0.073091 | 0.066447 |
2022-08-26 | 0.074678 | 0.067041 |
2022-08-25 | 0.073678 | 0.064817 |
2022-08-24 | 0.069822 | 0.06719 |
2022-08-23 | 0.070354 | 0.067222 |
2022-08-22 | 0.07086 | 0.067786 |
2022-08-21 | 0.072717 | 0.06941 |
2022-08-20 | 0.079711 | 0.071008 |
2022-08-19 | 0.079547 | 0.076059 |
2022-08-18 | 0.080721 | 0.075912 |
2022-08-17 | 0.081034 | 0.079034 |
2022-08-16 | 0.083442 | 0.077654 |
2022-08-15 | 0.084006 | 0.082767 |
2022-08-14 | 0.083766 | 0.079832 |
2022-08-13 | 0.082365 | 0.074778 |
2022-08-12 | 0.084214 | 0.079141 |
2022-08-11 | 0.081059 | 0.074432 |
2022-08-10 | 0.082904 | 0.07584 |
2022-08-09 | 0.079961 | 0.071081 |
2022-08-08 | 0.074193 | 0.070748 |
2022-08-07 | 0.072692 | 0.068859 |
2022-08-06 | 0.071412 | 0.067997 |
2022-08-05 | 0.070463 | 0.066524 |
2022-08-04 | 0.068513 | 0.065496 |
2022-08-03 | 0.068367 | 0.064266 |
2022-08-02 | 0.069863 | 0.06716 |
2022-08-01 | 0.072115 | 0.068363 |
2022-07-31 | 0.072288 | 0.070535 |
2022-07-30 | 0.072015 | 0.067226 |
2022-07-29 | 0.068492 | 0.063251 |
2022-07-28 | 0.06397 | 0.058512 |
2022-07-27 | 0.068604 | 0.060782 |
2022-07-26 | 0.073257 | 0.066537 |
2022-07-25 | 0.072398 | 0.067609 |
2022-07-24 | 0.078094 | 0.067709 |
2022-07-23 | 0.071981 | 0.063543 |
2022-07-22 | 0.068088 | 0.061946 |
2022-07-21 | 0.068981 | 0.065471 |
2022-07-20 | 0.067391 | 0.064041 |
2022-07-19 | 0.067943 | 0.064409 |
2022-07-17 | 0.066472 | 0.06162 |
2022-07-16 | 0.064646 | 0.061181 |
2022-07-15 | 0.062601 | 0.059776 |
2022-07-14 | 0.062901 | 0.058126 |
2022-07-13 | 0.0816 | 0.057328 |
2022-07-12 | 0.0816 | 0.057948 |
2022-07-11 | 0.0816 | 0.062048 |
2022-07-10 | 0.069775 | 0.067661 |
2022-07-09 | 0.069971 | 0.064799 |
2022-07-08 | 0.06676 | 0.063397 |
2022-07-07 | 0.070487 | 0.062552 |
2022-07-06 | 0.064021 | 0.058592 |
2022-07-05 | 0.059519 | 0.055679 |
2022-07-04 | 0.060021 | 0.055371 |
2022-07-03 | 0.061911 | 0.054714 |
2022-07-02 | 0.061869 | 0.053199 |
2022-07-01 | 0.055204 | 0.050665 |
2022-06-30 | 0.057867 | 0.050859 |
2022-06-29 | 0.059429 | 0.055107 |
2022-06-28 | 0.059977 | 0.053387 |
2022-06-27 | 0.060643 | 0.058523 |
2022-06-26 | 0.060312 | 0.058382 |
2022-06-25 | 0.060412 | 0.055228 |
2022-06-24 | 0.061063 | 0.057626 |
2022-06-23 | 0.060345 | 0.057317 |
2022-06-22 | 0.061164 | 0.058477 |
2022-06-21 | 0.063341 | 0.058084 |
2022-06-20 | 0.062703 | 0.056769 |
2022-06-19 | 0.061816 | 0.057675 |
2022-06-18 | 0.062455 | 0.05719 |
2022-06-17 | 0.061843 | 0.055425 |
2022-06-16 | 0.063015 | 0.053542 |
2022-06-15 | 0.062212 | 0.053791 |
2022-06-14 | 0.064184 | 0.05377 |
2022-06-13 | 0.068279 | 0.061973 |
2022-06-12 | 0.075135 | 0.068081 |
2022-06-11 | 0.079432 | 0.074971 |
2022-06-10 | 0.08223 | 0.078819 |
2022-06-09 | 0.082319 | 0.07783 |
2022-06-08 | 0.085278 | 0.07741 |
2022-06-07 | 0.087838 | 0.082487 |
2022-06-06 | 0.087003 | 0.077215 |
2022-06-05 | 0.080058 | 0.072535 |
2022-06-04 | 0.075672 | 0.073468 |
2022-06-03 | 0.074765 | 0.06927 |
2022-06-02 | 0.074756 | 0.071106 |
2022-06-01 | 0.075866 | 0.072521 |
2022-05-31 | 0.074906 | 0.07112 |
2022-05-30 | 0.071792 | 0.069856 |
2022-05-29 | 0.070049 | 0.068604 |
2022-05-28 | 0.071462 | 0.068545 |
2022-05-27 | 0.071843 | 0.068064 |
2022-05-26 | 0.073098 | 0.070414 |
2022-05-25 | 0.07405 | 0.070511 |
2022-05-24 | 0.074992 | 0.069904 |
2022-05-23 | 0.071105 | 0.068816 |
2022-05-22 | 0.071206 | 0.069122 |
2022-05-21 | 0.07198 | 0.06918 |
2022-05-20 | 0.071083 | 0.067608 |
2022-05-19 | 0.074049 | 0.069741 |
2022-05-18 | 0.073868 | 0.071078 |
2022-05-17 | 0.07476 | 0.069757 |
2022-05-16 | 0.072796 | 0.068347 |
2022-05-15 | 0.072643 | 0.068332 |
2022-05-14 | 0.078196 | 0.070988 |
2022-05-13 | 0.085072 | 0.069259 |
2022-05-12 | 0.095388 | 0.08401 |
2022-05-11 | 0.1037 | 0.094994 |
2022-05-10 | 0.1055 | 0.098762 |
2022-05-09 | 0.1037 | 0.1001 |
2022-05-08 | 0.104 | 0.099289 |
2022-05-07 | 0.1044 | 0.09896 |
2022-05-06 | 0.1123 | 0.1008 |
2022-05-05 | 0.1053 | 0.101 |
2022-05-04 | 0.1054 | 0.1038 |
2022-05-03 | 0.1046 | 0.1024 |
2022-05-02 | 0.1038 | 0.1019 |
2022-05-01 | 0.1096 | 0.1035 |
2022-04-30 | 0.1149 | 0.1095 |
2022-04-29 | 0.1148 | 0.1108 |
2022-04-28 | 0.1235 | 0.1137 |
2022-04-27 | 0.1245 | 0.1216 |
2022-04-26 | 0.1282 | 0.1216 |
2022-04-25 | 0.1311 | 0.1273 |
2022-04-24 | 0.1337 | 0.1303 |
2022-04-23 | 0.1378 | 0.1328 |
2022-04-22 | 0.1394 | 0.1356 |
2022-04-21 | 0.1434 | 0.1383 |
2022-04-20 | 0.1475 | 0.1348 |
2022-04-19 | 0.152 | 0.1424 |
2022-04-18 | 0.1509 | 0.1475 |
2022-04-17 | 0.1566 | 0.1473 |
2022-04-16 | 0.1649 | 0.1539 |
2022-04-15 | 0.1758 | 0.1648 |
2022-04-14 | 0.1954 | 0.167 |
2022-04-13 | 0.1954 | 0.1886 |
2022-04-12 | 0.2071 | 0.1831 |
2022-04-11 | 0.1875 | 0.1817 |
2022-04-10 | 0.2064 | 0.1859 |
2022-04-09 | 0.2121 | 0.1962 |
2022-04-08 | 0.2059 | 0.1899 |
2022-04-07 | 0.2146 | 0.202 |
2022-04-06 | 0.2098 | 0.2 |
2022-04-05 | 0.2128 | 0.2034 |
2022-04-04 | 0.2065 | 0.1939 |
2022-04-03 | 0.2198 | 0.2035 |
2022-04-02 | 0.2192 | 0.1505 |
2022-04-01 | 0.166 | 0.1482 |
2022-03-31 | 0.1603 | 0.15 |
2022-03-30 | 0.1628 | 0.1504 |
2022-03-29 | 0.1536 | 0.135 |
2022-03-28 | 0.1386 | 0.1311 |
2022-03-27 | 0.1336 | 0.129 |
2022-03-26 | 0.1342 | 0.1278 |
2022-03-25 | 0.1483 | 0.1268 |
2022-03-24 | 0.1335 | 0.1231 |
2022-03-23 | 0.1271 | 0.119 |
2022-03-22 | 0.1248 | 0.118 |
2022-03-21 | 0.124 | 0.1179 |
2022-03-20 | 0.1311 | 0.1128 |
2022-03-19 | 0.118 | 0.1116 |
2022-03-18 | 0.1143 | 0.104 |
2022-03-17 | 0.1133 | 0.1039 |
2022-03-16 | 0.1161 | 0.097093 |
2022-03-15 | 0.1296 | 0.1123 |
2022-03-14 | 0.1318 | 0.1257 |
2022-03-13 | 0.1316 | 0.1261 |
2022-03-12 | 0.1379 | 0.128 |
2022-03-11 | 0.1344 | 0.1271 |
2022-03-10 | 0.1476 | 0.1217 |
2022-03-09 | 0.1293 | 0.1242 |
2022-03-08 | 0.1431 | 0.1265 |
2022-03-07 | 0.1404 | 0.1334 |
2022-03-06 | 0.135 | 0.1283 |
2022-03-05 | 0.1426 | 0.1277 |
2022-03-04 | 0.1516 | 0.1373 |
2022-03-03 | 0.1491 | 0.1355 |
2022-03-02 | 0.1505 | 0.1306 |
2022-03-01 | 0.1409 | 0.1141 |
2022-02-28 | 0.116 | 0.1057 |
2022-02-27 | 0.1099 | 0.1022 |
2022-02-26 | 0.1104 | 0.090675 |
2022-02-25 | 0.1185 | 0.086046 |
2022-02-24 | 0.12 | 0.1103 |
2022-02-23 | 0.1236 | 0.1107 |
2022-02-22 | 0.1288 | 0.1198 |
2022-02-21 | 0.137 | 0.1192 |
2022-02-20 | 0.146 | 0.1336 |
2022-02-19 | 0.1518 | 0.1418 |
2022-02-18 | 0.1623 | 0.1427 |
2022-02-17 | 0.1505 | 0.1411 |
2022-02-16 | 0.1466 | 0.1327 |
2022-02-15 | 0.142 | 0.131 |
2022-02-14 | 0.1441 | 0.1369 |
2022-02-13 | 0.1586 | 0.1363 |
2022-02-12 | 0.1588 | 0.1475 |
2022-02-11 | 0.1645 | 0.152 |
2022-02-10 | 0.1655 | 0.1419 |
2022-02-09 | 0.1623 | 0.1418 |
2022-02-08 | 0.1652 | 0.143 |
2022-02-07 | 0.1535 | 0.1428 |
2022-02-06 | 0.1563 | 0.139 |
2022-02-05 | 0.1398 | 0.1227 |
2022-02-04 | 0.1336 | 0.1196 |
2022-02-03 | 0.1384 | 0.1249 |
2022-02-02 | 0.1465 | 0.1331 |
2022-02-01 | 0.1513 | 0.1302 |
2022-01-31 | 0.1549 | 0.1499 |
2022-01-30 | 0.1592 | 0.1387 |
2022-01-29 | 0.1446 | 0.1378 |
2022-01-28 | 0.1674 | 0.1346 |
2022-01-27 | 0.1696 | 0.145 |
2022-01-26 | 0.1606 | 0.1219 |
2022-01-25 | 0.147 | 0.1161 |
2022-01-24 | 0.1608 | 0.1259 |
2022-01-23 | 0.1624 | 0.1314 |
2022-01-22 | 0.2168 | 0.1524 |
2022-01-21 | 0.2329 | 0.2068 |
2022-01-20 | 0.249 | 0.2155 |
2022-01-19 | 0.251 | 0.2 |
2022-01-18 | 0.2253 | 0.2002 |
2022-01-17 | 0.2376 | 0.2239 |
2022-01-16 | 0.2402 | 0.2225 |
2022-01-15 | 0.2411 | 0.2244 |
2022-01-14 | 0.258 | 0.2378 |
2022-01-13 | 0.2547 | 0.234 |
2022-01-12 | 0.2625 | 0.2354 |
2022-01-11 | 0.2723 | 0.2421 |
2022-01-10 | 0.2588 | 0.2365 |
2022-01-09 | 0.2706 | 0.2569 |
2022-01-08 | 0.2954 | 0.2643 |
2022-01-07 | 0.3235 | 0.2673 |
2022-01-06 | 0.3523 | 0.3198 |
2022-01-05 | 0.3591 | 0.3016 |
2022-01-04 | 0.3138 | 0.2922 |
2022-01-03 | 0.3072 | 0.272 |
2022-01-02 | 0.2858 | 0.2411 |
2022-01-01 | 0.2715 | 0.2525 |