afy币今日最新价格 实时

$ 0.000000002427 涨幅：
更新时间：2024-07-05 05:50:11

24H最高/最低价格

H：¥0 / $0.000000141256
L：¥0 / $0.000000131417

2023年最高价格/最低价格

H：¥0.66 / $0.09 (2023-03-26)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0 / $0.000000666325
L：¥0 / $0.000000060849

Artify交易平台推荐

欧易OKX 币安Binance
afy走势图加载中...
  • afy币历史价格表
  • afy币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-29 0 0.000000007397 0.000000007397 0 0 --
2023-12-25 0 0.000000007397 0.000000007397 0 0 --
2023-12-12 0 0.000000007397 0.000000007397 0 0 --
2023-11-28 0 0.000000007397 0.000000007397 0 0 --
2023-11-26 0 0.000000007397 0.000000007397 0 0 --
2023-11-25 0 0.000000007397 0.000000007397 0 0 --
2023-11-17 0 0.000000007397 0.000000007397 0 0 --
2023-11-15 0 0.000000007397 0.000000007397 0 0 --
2023-11-14 0 0.000000007397 0.000000007397 0 0 --
2023-11-12 0 0.000000007397 0.000000007397 0 0 --
2023-11-04 0 0.000000007397 0.000000007397 0 0 --
2023-11-03 0 0.000000007397 0.000000007397 0 0 --
2023-11-02 0 0.000000007397 0.000000007397 0 0 --
2023-10-31 0 0.000000007397 0.000000007397 0 0 --
2023-10-28 0.000000007397 0.000000007397 0.000000007397 0 0 -100%
2023-10-27 0.000000007325 0.000000007397 0.000000007216 0.000000007397 30.1274 0.98%
2023-10-26 0.000000007159 0.000000007326 0.000000007141 0.000000007326 53.7269 2.34%
2023-10-25 0.000000006791 0.000000007236 0.00000000677 0.000000007159 84.4395 5.42%
2023-10-24 0.000000006524 0.000000006871 0.000000006524 0.00000000679 84.4395 4.08%
2023-10-23 0.00000000653 0.000000006601 0.000000006519 0.000000006524 32.4018 -0.09%
2023-10-22 0.000000006431 0.000000006529 0.000000006415 0.000000006529 32.4018 1.52%
2023-10-21 0.000000006268 0.000000006503 0.000000006262 0.00000000643 17.2124 2.58%
2023-10-11 0.000000006378 0.000000006378 0.000000006378 0.000000006378 8.1641 -0.01%
2023-10-10 0.000000006541 0.000000006557 0.000000006357 0.000000006378 8.1641 -2.5%
2023-10-09 0.000000006537 0.000000006556 0.00000000649 0.000000006542 75.1311 0.07%
2023-10-08 0.000000006552 0.000000006602 0.000000006532 0.000000006537 12.8827 -0.23%
2023-10-07 0.00000000656 0.00000000656 0.000000006443 0.000000006552 21.0523 -0.13%
2023-10-06 0.000000006511 0.000000006582 0.00000000651 0.00000000656 8.2124 0.74%
2023-10-05 0.000000006545 0.000000006568 0.000000006508 0.000000006511 8.2124 -0.51%
2023-10-04 0.000000006871 0.000000006871 0.000000006871 0 0 -100%
2023-10-03 0.000000006699 0.000000006898 0.000000006662 0.000000006871 5.0892 2.57%
2023-10-02 0.000000006663 0.000000006724 0.000000006661 0.000000006698 54.9693 0.53%
2023-10-01 0 0.000000006324 0.000000006324 0 0 --
2023-09-25 0.000000006324 0.000000006324 0.000000006324 0.000000006324 59.8262 --
2023-09-24 0.000000006338 0.000000006338 0.000000006314 0.000000006324 59.8262 -0.22%
2023-09-23 0.000000006313 0.000000006352 0.000000006312 0.000000006341 59.8262 0.44%
2023-09-22 0.000000006457 0.00000000647 0.000000006275 0.000000006312 7.9632 -2.24%
2023-09-21 0.000000006568 0.000000006568 0.000000006568 0.000000006568 50.6475 --
2023-09-20 0.000000006619 0.00000000662 0.000000006508 0.000000006568 50.6475 -0.77%
2023-09-19 0.000000006475 0.000000006626 0.000000006475 0.000000006619 50.6475 2.22%
2023-09-18 0.000000006501 0.000000006519 0.000000006474 0.000000006475 3.2899 -0.41%
2023-09-17 0.000000006422 0.000000006562 0.000000006422 0.000000006501 3.2899 1.23%
2023-09-16 0.000000006482 0.000000006482 0.000000006422 0.000000006422 17.5776 -0.93%
2023-09-08 0.000000006475 0.000000006475 0.000000006475 0.000000006475 24.2578 --
2023-09-07 0.0000000065 0.000000006509 0.00000000647 0.000000006475 24.2578 -0.38%
2023-09-06 0.000000006436 0.000000006517 0.000000006414 0.0000000065 616.43 1%
2023-09-04 0.000000006838 0.000000006839 0.0000000068 0.000000006819 122.9 -0.28%
2023-09-03 0.000000006929 0.000000006929 0.000000006791 0.000000006838 122.9 -1.31%
2023-09-02 0.000000007089 0.000000007089 0.000000006886 0.000000006929 7.3348 -2.26%
2023-09-01 0.00000000715 0.00000000723 0.000000007085 0.000000007089 467.58 -0.85%
2023-08-31 0.00000000715 0.000000007241 0.000000007133 0.00000000715 23.0682 0.01%
2023-08-30 0.000000006849 0.000000007184 0.00000000681 0.00000000715 98.3281 4.39%
2023-08-29 0.000000006847 0.000000006849 0.000000006847 0.000000006849 5.9302 0.02%
2023-08-28 0.00000000682 0.000000006847 0.000000006793 0.000000006847 5.9302 0.4%
2023-08-27 0.000000006857 0.000000006882 0.000000006819 0.00000000682 144.09 -0.53%
2023-08-26 0.00000004753 0.000000047711 0.000000006801 0.000000006857 7.64万 -85.57%
2023-08-25 0.00000005279 0.000000054914 0.00000004743 0.00000004753 5747.01 -9.96%
2023-08-24 0.000000049163 0.000000052821 0.0000000474 0.00000005279 2531.8 7.38%
2023-08-22 0.000000052037 0.000000052413 0.000000050956 0.000000051004 301.23 -1.99%
2023-08-21 0.000000052177 0.000000052489 0.000000051746 0.000000052037 19.5719 -0.27%
2023-08-20 0.000000052139 0.000000052391 0.000000051473 0.000000052174 395.12 0.07%
2023-08-19 0.000000054478 0.000000054944 0.000000050418 0.000000052094 740.85 -4.38%
2023-08-18 0.000000046792 0.000000056993 0.000000046646 0.000000054385 8497.19 16.23%
2023-08-17 0.000000052621 0.000000052621 0.000000046292 0.000000046812 4798.73 -11.04%
2023-08-16 0.000000059681 0.000000059779 0.000000052546 0.000000052621 4618.41 -11.83%
2023-08-15 0.000000059103 0.000000059681 0.00000005904 0.000000059681 146.85 0.98%
2023-08-03 0.000000118996 0.00000012079 0.000000118277 0.000000119758 1635.41 0.64%
2023-08-02 0.000000115625 0.000000122548 0.000000110193 0.000000118986 8820.97 2.91%
2023-08-01 0.000000119265 0.000000119356 0.000000115604 0.000000115627 1009.03 -3.05%
2023-07-31 0.000000125745 0.000000125881 0.000000119236 0.000000119243 3385.16 -5.17%
2023-07-29 0.000000132338 0.000000132588 0.0000001264 0.000000127809 2313.46 -3.42%
2023-07-28 0.000000134017 0.000000134216 0.000000131832 0.000000132338 1023.85 -1.25%
2023-07-27 0.000000144784 0.000000145201 0.000000133407 0.000000134014 4656.7 -7.44%
2023-07-26 0.000000142875 0.000000145233 0.000000137222 0.000000144784 5456.16 1.34%
2023-07-25 0.000000125345 0.000000149017 0.000000125237 0.000000142875 1.08万 13.99%
2023-07-24 0.000000114426 0.00000012678 0.000000112791 0.000000125334 6263.19 9.53%
2023-07-23 0.000000119875 0.000000119973 0.000000114356 0.000000114414 2625.02 -4.56%
2023-07-22 0.000000122306 0.000000122561 0.000000119804 0.000000119875 1269.6 -1.99%
2023-07-21 0.000000134355 0.000000135166 0.000000122303 0.000000122306 5292.48 -8.97%
2023-07-20 0.000000137297 0.000000137487 0.000000134063 0.000000134363 1445.5 -2.14%
2023-07-19 0.000000154229 0.000000154711 0.000000136758 0.000000137297 7652.08 -10.98%
2023-07-18 0.000000112522 0.000000154747 0.000000111923 0.000000154229 2.07万 37.07%
2023-07-14 0.000000111518 0.000000114175 0.000000110075 0.00000011381 700.69 2.06%
2023-07-13 0.000000112923 0.00000011405 0.000000111364 0.000000111518 1432.53 -1.24%
2023-07-11 0.000000127846 0.000000127923 0.000000105904 0.000000111501 1.37万 -12.79%
2023-07-10 0.000000127801 0.000000128597 0.000000126901 0.000000127844 165.27 0.03%
2023-07-09 0.00000013379 0.000000134032 0.000000127765 0.000000127798 2286.28 -4.48%
2023-07-08 0.000000138116 0.00000013827 0.000000133039 0.000000133797 3049.69 -3.13%
2023-07-07 0.000000144256 0.000000144256 0.000000144256 0.000000144256 347.41 --
2023-07-05 0.000000150108 0.000000150108 0.000000146257 0.000000146457 1698.82 -2.43%
2023-07-04 0.000000145981 0.000000150352 0.000000145376 0.000000150108 403.37 2.83%
2023-07-03 0.000000147385 0.000000147805 0.00000014474 0.000000145985 1241.91 -0.95%
2023-07-02 0.000000132797 0.00000014761 0.000000132773 0.000000147385 5731.74 10.99%
2023-06-30 0.000000162909 0.00000016301 0.000000152111 0.000000152415 4083.16 -6.44%
2023-06-28 0.000000171136 0.000000171193 0.000000166138 0.000000166187 1605.29 -2.89%
2023-06-25 0.000000185096 0.000000186334 0.000000178746 0.000000178802 1551.21 -3.4%
2023-06-22 0.000000202774 0.000000206927 0.000000181776 0.000000182606 1.21万 -9.95%
2023-06-19 0.000000196085 0.000000198668 0.000000194899 0.000000198588 1192.37 1.28%
2023-06-18 0.000000193744 0.000000200031 0.000000190166 0.000000196252 1656.55 1.29%
2023-06-17 0.000000216064 0.000000216064 0.000000216064 0.000000216064 134.84 --
2023-06-16 0.00000022586 0.000000226782 0.000000215798 0.000000216064 134.84 -4.34%
2023-06-15 0.000000252296 0.000000252296 0.000000225451 0.000000225877 8393.72 -10.47%
2023-06-14 0.000000159378 0.000000255951 0.000000151184 0.000000252296 7573.37 58.3%
2023-06-13 0.000000158267 0.000000159409 0.000000158267 0.000000159378 58.0783 0.7%
2023-06-12 0.000000163175 0.000000163999 0.000000156892 0.000000158267 1939.68 -3.01%
2023-06-11 0.000000189405 0.000000189405 0.000000163059 0.000000163175 5412.63 -13.85%
2023-06-10 0.000000232051 0.000000232074 0.000000189392 0.000000189405 1.53万 -18.38%
2023-06-09 0.00000021777 0.000000247518 0.000000217611 0.000000232045 9140.83 6.55%
2023-06-08 0.000000197992 0.000000223845 0.000000192829 0.000000217611 2.33万 9.91%
2023-06-07 0.000000203585 0.000000207178 0.000000195663 0.000000197992 9973.76 -2.75%
2023-06-05 0.000000160658 0.000000160716 0.000000150661 0.000000152181 4315 -5.28%
2023-06-04 0.000000158783 0.000000161746 0.00000015853 0.000000160658 9305.67 1.18%
2023-05-28 0 0.000000126221 0.000000126221 0 0 --
2023-05-27 0 0.000000126221 0.000000126221 0 0 --
2023-05-26 0 0.000000126221 0.000000126221 0 0 --
2023-05-24 0.000000126221 0.000000126221 0.000000126221 0.000000126221 144.86 --
2023-05-23 0.000000126317 0.000000126317 0.000000126221 0.000000126221 144.86 -0.08%
2023-05-22 0.000000127104 0.000000128986 0.000000126052 0.000000126317 1601.66 -0.62%
2023-05-21 0.000000132816 0.000000133919 0.000000125586 0.000000127104 6623.36 -4.3%
2023-05-20 0.000000139372 0.000000139917 0.000000126974 0.000000132816 2244.12 -4.7%
2023-05-18 0 0.000000155316 0.000000155316 0 0 --
2023-05-17 0 0.000000155316 0.000000155316 0 0 --
2023-05-16 0.000000155316 0.000000155316 0.000000155316 0 0 -100%
2023-05-15 0.000000155316 0.000000155316 0.000000155316 0 0 -100%
2023-05-14 0.000000154683 0.000000155398 0.000000154636 0.000000155316 1008.26 0.41%
2023-05-13 0.000000165723 0.000000166132 0.000000154558 0.000000154663 3209.1 -6.67%
2023-05-12 0.000000173479 0.000000173908 0.000000164748 0.000000165723 2975.18 -4.47%
2023-05-11 0.000000166532 0.000000174275 0.000000166198 0.000000173479 4594.73 4.17%
2023-05-10 0.000000138557 0.000000167637 0.000000134849 0.000000166532 1.57万 20.19%
2023-05-09 0.000000139313 0.000000139339 0.000000131076 0.000000138557 5938.03 -0.54%
2023-05-08 0.000000145572 0.000000147757 0.000000139284 0.000000139313 5441.42 -4.3%
2023-05-07 0.000000156707 0.000000158975 0.000000144087 0.000000145662 5123.22 -7.05%
2023-05-06 0.000000197563 0.000000197733 0.000000152909 0.000000156707 2.53万 -20.68%
2023-05-05 0.058759 0.061489 0.057338 0.057914 259.93万 -1.44%
2023-05-04 0.05556 0.059924 0.055064 0.058694 310.99万 5.64%
2023-05-03 0.055592 0.055689 0.054546 0.055559 80.61万 -0.06%
2023-05-02 0.057475 0.057956 0.05545 0.055537 104.4万 -3.37%
2023-05-01 0.058303 0.058508 0.057149 0.057475 75.64万 -1.42%
2023-04-30 0.057751 0.059758 0.057691 0.058291 124.5万 0.94%
2023-04-29 0.059357 0.059971 0.056852 0.057691 165.12万 -2.81%
2023-04-28 0.060022 0.060168 0.056953 0.059334 190.82万 -1.15%
2023-04-27 0.057417 0.060265 0.057362 0.060037 125.78万 4.56%
2023-04-26 0.059476 0.059689 0.057366 0.057437 146.48万 -3.43%
2023-04-25 0.05909 0.0617 0.058109 0.059475 270.59万 0.65%
2023-04-24 0.058946 0.06097 0.058605 0.059093 170.06万 0.25%
2023-04-23 0.061334 0.061335 0.057735 0.058946 118.32万 -3.89%
2023-04-22 0.062786 0.064927 0.060998 0.061326 322.19万 -2.33%
2023-04-21 0.062042 0.064231 0.06062 0.062555 198.19万 0.83%
2023-04-20 0.06737 0.067852 0.06169 0.062045 206.87万 -7.9%
2023-04-19 0.064851 0.069306 0.064655 0.06737 213.41万 3.88%
2023-04-18 0.068996 0.069469 0.064174 0.064801 245.19万 -6.08%
2023-04-17 0.06878 0.069563 0.065592 0.06894 201.62万 0.23%
2023-04-16 0.065593 0.07117 0.065164 0.068743 450.88万 4.8%
2023-04-15 0.066114 0.067191 0.065291 0.065539 277.06万 -0.87%
2023-04-14 0.066688 0.066978 0.064517 0.066209 252.97万 -0.72%
2023-04-13 0.067625 0.068305 0.064651 0.066689 274.67万 -1.38%
2023-04-12 0.072781 0.072788 0.06747 0.067676 634.05万 -7.01%
2023-04-11 0.065947 0.079418 0.065809 0.072728 2128.66万 10.28%
2023-04-10 0.065476 0.06955 0.063338 0.065947 617.31万 0.72%
2023-04-09 0.064857 0.069796 0.063613 0.065526 1553.86万 1.03%
2023-04-08 0.061716 0.065674 0.060048 0.065674 472.17万 6.41%
2023-04-07 0.062943 0.063346 0.060965 0.061692 175.74万 -1.99%
2023-04-06 0.06239 0.065365 0.062021 0.062926 279.19万 0.86%
2023-04-05 0.062427 0.063461 0.060748 0.062392 240.95万 -0.06%
2023-04-04 0.066654 0.067163 0.061604 0.062371 328.49万 -6.43%
2023-04-03 0.068854 0.069101 0.066325 0.06666 195.53万 -3.19%
2023-04-02 0.069254 0.070508 0.068614 0.068959 221.43万 -0.43%
2023-04-01 0.069105 0.070238 0.067873 0.069358 323.65万 0.37%
2023-03-31 0.072173 0.073928 0.069011 0.069054 363.56万 -4.32%
2023-03-30 0.071476 0.076949 0.070674 0.072153 497.59万 0.95%
2023-03-29 0.071152 0.075429 0.069515 0.071542 633.88万 0.55%
2023-03-28 0.078392 0.079333 0.070205 0.071141 565.91万 -9.25%
2023-03-27 0.085069 0.088317 0.077115 0.078393 1533.12万 -7.85%
2023-03-26 0.071492 0.091222 0.070981 0.085154 2956.79万 19.11%
2023-03-25 0.076792 0.077238 0.069381 0.071488 663.28万 -6.91%
2023-03-24 0.076239 0.078665 0.069955 0.076784 977.5万 0.71%
2023-03-23 0.075988 0.083418 0.0745 0.076108 1746.26万 0.16%
2023-03-22 0.071346 0.080685 0.066603 0.076114 1138.82万 6.68%
2023-03-21 0.070762 0.075081 0.066898 0.07135 644.47万 0.83%
2023-03-20 0.073993 0.075745 0.068296 0.070808 662.48万 -4.3%
2023-03-19 0.080371 0.084704 0.072899 0.074072 1214.93万 -7.84%
2023-03-18 0.06943 0.083742 0.06859 0.080317 1747.08万 15.68%
2023-03-17 0.077491 0.085025 0.066833 0.069465 2843.34万 -10.36%
2023-03-16 0.07075 0.084137 0.061052 0.077044 3595.95万 8.9%
2023-03-15 0.060036 0.070826 0.058703 0.069258 1383.25万 15.36%
2023-03-14 0.053688 0.061586 0.053686 0.06 838.73万 11.76%
2023-03-13 0.054096 0.060736 0.053573 0.053822 693.34万 -0.51%
2023-03-12 0.050765 0.058325 0.049828 0.054189 957.27万 6.74%
2023-03-11 0.055988 0.061364 0.048299 0.050585 1295.11万 -9.65%
2023-03-10 0.056809 0.059344 0.051967 0.056124 660.37万 -1.21%
2023-03-09 0.061674 0.06179 0.055167 0.056829 605.02万 -7.86%
2023-03-08 0.063572 0.068331 0.058806 0.061761 1635.29万 -2.85%
2023-03-07 0.056082 0.066841 0.055447 0.063822 1247.14万 13.8%
2023-03-06 0.059654 0.063541 0.054371 0.056129 1109.41万 -5.91%
2023-03-05 0.054182 0.063682 0.051632 0.059443 1189.19万 9.71%
2023-03-04 0.055986 0.058331 0.048926 0.054208 571.16万 -3.18%
2023-03-03 0.055326 0.057678 0.052765 0.055992 443.91万 1.2%
2023-03-02 0.054622 0.055867 0.051473 0.055329 168.92万 1.29%
2023-03-01 0.056469 0.057357 0.053089 0.054627 278.6万 -3.26%
2023-02-28 0.054338 0.061339 0.053452 0.056469 740.31万 3.92%
2023-02-27 0.052795 0.055207 0.050225 0.054283 241.18万 2.82%
2023-02-26 0.0534 0.054821 0.052008 0.052795 166.69万 -1.13%
2023-02-25 0.059365 0.063002 0.053118 0.053162 455.3万 -10.45%
2023-02-24 0.060304 0.063219 0.05885 0.059365 502.17万 -1.56%
2023-02-23 0.059397 0.072947 0.057567 0.060306 3842.14万 1.53%
2023-02-22 0.05295 0.067638 0.051983 0.059798 2286.14万 12.93%
2023-02-21 0.053297 0.054146 0.049344 0.05295 447.3万 -0.65%
2023-02-20 0.049522 0.058368 0.049153 0.053341 1264.3万 7.71%
2023-02-19 0.051168 0.051886 0.048897 0.049584 385.2万 -3.1%
2023-02-18 0.048494 0.084982 0.047563 0.051155 4607.27万 5.49%
2023-02-17 0.043878 0.049131 0.043791 0.048747 286.13万 11.1%
2023-02-16 0.042275 0.044733 0.042238 0.043878 88.24万 3.79%
2023-02-15 0.042453 0.042912 0.040144 0.042293 95.12万 -0.38%
2023-02-14 0.044641 0.044876 0.041778 0.042446 105.17万 -4.92%
2023-02-13 0.044319 0.044961 0.041837 0.044641 179.63万 0.73%
2023-02-12 0.043718 0.044722 0.043648 0.044319 34.45万 1.37%
2023-02-11 0.047242 0.04729 0.043169 0.04372 98.1万 -7.46%
2023-02-10 0.048137 0.049048 0.046644 0.047242 85.47万 -1.86%
2023-02-09 0.049121 0.050512 0.048088 0.048146 91.55万 -1.98%
2023-02-08 0.047009 0.050644 0.046934 0.049034 213.81万 4.31%
2023-02-07 0.047595 0.048073 0.046226 0.047011 77.03万 -1.23%
2023-02-06 0.049062 0.049988 0.046837 0.047595 118.68万 -2.99%
2023-02-05 0.049005 0.04956 0.048156 0.049054 70.09万 0.1%
2023-02-04 0.047646 0.049932 0.04689 0.049048 135.01万 2.94%
2023-02-03 0.044636 0.048628 0.044519 0.047696 105.77万 6.86%
2023-02-02 0.046233 0.046389 0.044624 0.044636 40.12万 -3.45%
2023-02-01 0.047297 0.047675 0.044461 0.046232 110.83万 -2.25%
2023-01-31 0.048196 0.049576 0.046898 0.047227 131.58万 -2.01%
2023-01-30 0.047225 0.048308 0.046758 0.048196 70.82万 2.06%
2023-01-29 0.04876 0.048977 0.046869 0.047225 166.4万 -3.15%
2023-01-28 0.045827 0.053036 0.045506 0.048805 599.88万 6.5%
2023-01-27 0.044275 0.046521 0.044268 0.045836 92.42万 3.53%
2023-01-26 0.046704 0.047134 0.043866 0.044268 85.23万 -5.22%
2023-01-25 0.045733 0.049456 0.045328 0.046705 417.03万 2.13%
2023-01-24 0.043824 0.047773 0.042391 0.04574 211.99万 4.37%
2023-01-23 0.044197 0.044719 0.043372 0.043825 83.78万 -0.84%
2023-01-22 0.041935 0.045011 0.041935 0.044138 85.17万 5.25%
2023-01-21 0.041592 0.042713 0.04156 0.04197 53.08万 0.91%
2023-01-20 0.043449 0.043501 0.040257 0.041589 71.5万 -4.28%
2023-01-19 0.043657 0.045067 0.043408 0.043408 51.91万 -0.57%
2023-01-18 0.043988 0.044467 0.043266 0.043657 33.98万 -0.75%
2023-01-17 0.044881 0.045011 0.043113 0.043988 67.31万 -1.99%
2023-01-16 0.043546 0.045313 0.042819 0.044883 78.3万 3.07%
2023-01-15 0.042519 0.044978 0.042041 0.043545 104.87万 2.41%
2023-01-14 0.040535 0.042849 0.040481 0.042565 58.38万 5.01%
2023-01-13 0.039688 0.041595 0.039614 0.040539 53.19万 2.14%
2023-01-12 0.040392 0.04119 0.039659 0.039691 49.06万 -1.74%
2023-01-11 0.041278 0.041353 0.040079 0.040392 39.44万 -2.15%
2023-01-10 0.03986 0.041513 0.039448 0.041285 50.93万 3.58%
2023-01-09 0.03992 0.040054 0.039204 0.03986 27.15万 -0.15%
2023-01-08 0.039239 0.039933 0.03911 0.039933 28.09万 1.77%
2023-01-07 0.039048 0.03995 0.038579 0.039239 51.6万 0.49%
2023-01-06 0.039162 0.039766 0.038967 0.039048 47.03万 -0.29%
2023-01-05 0.03895 0.039711 0.038508 0.039167 34.15万 0.56%
2023-01-04 0.038862 0.039484 0.038794 0.03895 40.91万 0.23%
2023-01-03 0.038099 0.039177 0.037968 0.038876 61.36万 2.04%
2023-01-02 0.038408 0.039378 0.037888 0.0381 51.98万 -0.8%
2023-01-01 0.037983 0.038442 0.037778 0.038408 24.87万 1.12%

回顶部