afy走势图加载中...
- afy币历史价格表
- afy币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.039062 | 0.038258 |
2022-12-29 | 0.04122 | 0.0383 |
2022-12-28 | 0.039809 | 0.039195 |
2022-12-27 | 0.039503 | 0.038785 |
2022-12-26 | 0.040321 | 0.039127 |
2022-12-25 | 0.043349 | 0.038901 |
2022-12-24 | 0.039258 | 0.038282 |
2022-12-23 | 0.039283 | 0.038108 |
2022-12-22 | 0.040545 | 0.038116 |
2022-12-21 | 0.03967 | 0.036598 |
2022-12-20 | 0.040677 | 0.038819 |
2022-12-19 | 0.040274 | 0.039208 |
2022-12-18 | 0.042066 | 0.037905 |
2022-12-17 | 0.04438 | 0.04194 |
2022-12-16 | 0.046194 | 0.044112 |
2022-12-15 | 0.047043 | 0.044674 |
2022-12-14 | 0.045639 | 0.042753 |
2022-12-13 | 0.04844 | 0.043211 |
2022-12-12 | 0.048625 | 0.047627 |
2022-12-11 | 0.049364 | 0.047903 |
2022-12-10 | 0.050221 | 0.048575 |
2022-12-09 | 0.051454 | 0.048945 |
2022-12-08 | 0.055131 | 0.04796 |
2022-12-07 | 0.051517 | 0.046707 |
2022-12-06 | 0.047869 | 0.046791 |
2022-12-05 | 0.048145 | 0.046166 |
2022-12-04 | 0.049175 | 0.046773 |
2022-12-03 | 0.047891 | 0.045024 |
2022-12-02 | 0.055871 | 0.045107 |
2022-12-01 | 0.045634 | 0.043707 |
2022-11-30 | 0.045744 | 0.042349 |
2022-11-29 | 0.045922 | 0.040723 |
2022-11-28 | 0.044758 | 0.041974 |
2022-11-27 | 0.048251 | 0.041867 |
2022-11-26 | 0.043917 | 0.039536 |
2022-11-25 | 0.050875 | 0.039614 |
2022-11-24 | 0.041005 | 0.038841 |
2022-11-23 | 0.041801 | 0.036055 |
2022-11-22 | 0.048756 | 0.036106 |
2022-11-21 | 0.041384 | 0.036681 |
2022-11-20 | 0.041242 | 0.035182 |
2022-11-19 | 0.037479 | 0.035432 |
2022-11-18 | 0.037958 | 0.035178 |
2022-11-17 | 0.041874 | 0.03451 |
2022-11-16 | 0.036697 | 0.032959 |
2022-11-15 | 0.035073 | 0.032297 |
2022-11-14 | 0.041816 | 0.0333 |
2022-11-13 | 0.034335 | 0.032044 |
2022-11-12 | 0.037479 | 0.031971 |
2022-11-11 | 0.03638 | 0.029579 |
2022-11-10 | 0.04666 | 0.034333 |
2022-11-09 | 0.050049 | 0.043813 |
2022-11-08 | 0.056381 | 0.047323 |
2022-11-07 | 0.051465 | 0.04614 |
2022-11-06 | 0.048339 | 0.046066 |
2022-11-05 | 0.047176 | 0.045067 |
2022-11-04 | 0.048327 | 0.045294 |
2022-11-03 | 0.053753 | 0.045627 |
2022-11-02 | 0.048364 | 0.046269 |
2022-11-01 | 0.049562 | 0.04606 |
2022-10-31 | 0.051084 | 0.046314 |
2022-10-30 | 0.058425 | 0.050066 |
2022-10-29 | 0.058449 | 0.047911 |
2022-10-28 | 0.052046 | 0.048409 |
2022-10-27 | 0.053393 | 0.050952 |
2022-10-26 | 0.065763 | 0.051101 |
2022-10-25 | 0.057523 | 0.050114 |
2022-10-24 | 0.072455 | 0.054107 |
2022-10-23 | 0.19 | 0.034398 |
2022-10-22 | 0.035118 | 0.033543 |
2022-10-21 | 0.038443 | 0.034928 |
2022-10-20 | 0.036256 | 0.033316 |
2022-10-19 | 0.035632 | 0.033653 |
2022-10-18 | 0.036393 | 0.033276 |
2022-10-17 | 0.044364 | 0.032871 |
2022-10-16 | 0.03363 | 0.031843 |
2022-10-15 | 0.03355 | 0.031063 |
2022-10-14 | 0.032898 | 0.029523 |
2022-10-13 | 0.032712 | 0.032168 |
2022-10-12 | 0.033926 | 0.032186 |
2022-10-11 | 0.035708 | 0.033534 |
2022-10-10 | 0.035032 | 0.033471 |
2022-10-09 | 0.034445 | 0.03342 |
2022-10-08 | 0.035938 | 0.033027 |
2022-10-07 | 0.033963 | 0.033329 |
2022-10-06 | 0.034749 | 0.033132 |
2022-10-05 | 0.034815 | 0.033685 |
2022-10-04 | 0.034115 | 0.033217 |
2022-10-03 | 0.036044 | 0.033171 |
2022-10-02 | 0.04075 | 0.033009 |
2022-10-01 | 0.03694 | 0.032222 |
2022-09-30 | 0.033767 | 0.031743 |
2022-09-29 | 0.037395 | 0.031877 |
2022-09-28 | 0.034112 | 0.031598 |
2022-09-27 | 0.032523 | 0.031334 |
2022-09-26 | 0.034408 | 0.031985 |
2022-09-25 | 0.032578 | 0.031339 |
2022-09-24 | 0.033479 | 0.031174 |
2022-09-23 | 0.032883 | 0.030753 |
2022-09-22 | 0.033601 | 0.030867 |
2022-09-21 | 0.034739 | 0.032728 |
2022-09-20 | 0.036246 | 0.032449 |
2022-09-19 | 0.041013 | 0.034152 |
2022-09-18 | 0.05505 | 0.032541 |
2022-09-17 | 0.033962 | 0.032613 |
2022-09-16 | 0.035685 | 0.033184 |
2022-09-15 | 0.034881 | 0.033619 |
2022-09-14 | 0.036156 | 0.033529 |
2022-09-13 | 0.036946 | 0.035539 |
2022-09-12 | 0.04083 | 0.035607 |
2022-09-11 | 0.036489 | 0.035778 |
2022-09-10 | 0.036317 | 0.034324 |
2022-09-09 | 0.034991 | 0.033638 |
2022-09-08 | 0.035698 | 0.03279 |
2022-09-07 | 0.036157 | 0.035161 |
2022-09-06 | 0.035837 | 0.035016 |
2022-09-05 | 0.035492 | 0.034881 |
2022-09-04 | 0.036205 | 0.034754 |
2022-09-03 | 0.037856 | 0.034408 |
2022-09-02 | 0.035793 | 0.033626 |
2022-09-01 | 0.036383 | 0.034522 |
2022-08-31 | 0.036695 | 0.034959 |
2022-08-30 | 0.038063 | 0.034767 |
2022-08-29 | 0.035631 | 0.034375 |
2022-08-28 | 0.036426 | 0.034072 |
2022-08-27 | 0.03887 | 0.035418 |
2022-08-26 | 0.037836 | 0.036559 |
2022-08-25 | 0.038365 | 0.036018 |
2022-08-24 | 0.03712 | 0.035052 |
2022-08-23 | 0.03714 | 0.035296 |
2022-08-22 | 0.037107 | 0.03511 |
2022-08-21 | 0.041743 | 0.034533 |
2022-08-20 | 0.041458 | 0.035138 |
2022-08-19 | 0.041063 | 0.039948 |
2022-08-18 | 0.04332 | 0.040655 |
2022-08-17 | 0.043721 | 0.042083 |
2022-08-16 | 0.0449 | 0.042583 |
2022-08-15 | 0.046097 | 0.044259 |
2022-08-14 | 0.046158 | 0.045012 |
2022-08-13 | 0.045649 | 0.044412 |
2022-08-12 | 0.046187 | 0.044987 |
2022-08-11 | 0.045946 | 0.043916 |
2022-08-10 | 0.046788 | 0.044029 |
2022-08-09 | 0.047768 | 0.045542 |
2022-08-08 | 0.046784 | 0.044414 |
2022-08-07 | 0.045882 | 0.044963 |
2022-08-06 | 0.045492 | 0.043718 |
2022-08-05 | 0.045091 | 0.043816 |
2022-08-04 | 0.046401 | 0.042671 |
2022-08-03 | 0.045483 | 0.042002 |
2022-08-02 | 0.046844 | 0.044099 |
2022-08-01 | 0.046763 | 0.043936 |
2022-07-31 | 0.047284 | 0.044357 |
2022-07-30 | 0.047302 | 0.042189 |
2022-07-29 | 0.043671 | 0.039279 |
2022-07-28 | 0.054227 | 0.03736 |
2022-07-27 | 0.04107 | 0.037405 |
2022-07-26 | 0.043576 | 0.040499 |
2022-07-25 | 0.043684 | 0.04225 |
2022-07-24 | 0.04939 | 0.042364 |
2022-07-23 | 0.045938 | 0.041675 |
2022-07-22 | 0.04421 | 0.039428 |
2022-07-21 | 0.045339 | 0.043478 |
2022-07-20 | 0.044637 | 0.043789 |
2022-07-19 | 0.045903 | 0.041338 |
2022-07-17 | 0.043422 | 0.040914 |
2022-07-16 | 0.041957 | 0.039958 |
2022-07-15 | 0.044105 | 0.039604 |
2022-07-14 | 0.040799 | 0.035238 |
2022-07-13 | 0.043532 | 0.036112 |
2022-07-12 | 0.043532 | 0.037461 |
2022-07-11 | 0.043532 | 0.037916 |
2022-07-10 | 0.043532 | 0.037916 |
2022-07-09 | 0.041443 | 0.037916 |
2022-07-08 | 0.042205 | 0.038242 |
2022-07-07 | 0.039323 | 0.036626 |
2022-07-06 | 0.038697 | 0.036608 |
2022-07-05 | 0.038347 | 0.036622 |
2022-07-04 | 0.040153 | 0.036869 |
2022-07-03 | 0.039443 | 0.035846 |
2022-07-02 | 0.037398 | 0.035137 |
2022-07-01 | 0.042651 | 0.03377 |
2022-06-30 | 0.036503 | 0.033791 |
2022-06-29 | 0.038569 | 0.035897 |
2022-06-28 | 0.03981 | 0.036639 |
2022-06-27 | 0.039627 | 0.036822 |
2022-06-26 | 0.040065 | 0.035257 |
2022-06-25 | 0.03657 | 0.033869 |
2022-06-24 | 0.037524 | 0.033188 |
2022-06-23 | 0.03582 | 0.033626 |
2022-06-22 | 0.035863 | 0.033377 |
2022-06-21 | 0.037223 | 0.032335 |
2022-06-20 | 0.03338 | 0.030097 |
2022-06-19 | 0.037683 | 0.031141 |
2022-06-18 | 0.035559 | 0.032564 |
2022-06-17 | 0.036624 | 0.03166 |
2022-06-16 | 0.035369 | 0.030945 |
2022-06-15 | 0.036044 | 0.031846 |
2022-06-14 | 0.043635 | 0.031192 |
2022-06-13 | 0.039976 | 0.035187 |
2022-06-12 | 0.042762 | 0.037424 |
2022-06-11 | 0.044853 | 0.041131 |
2022-06-10 | 0.045388 | 0.042867 |
2022-06-09 | 0.057548 | 0.040887 |
2022-06-08 | 0.042509 | 0.039691 |
2022-06-07 | 0.043964 | 0.041669 |
2022-06-06 | 0.042927 | 0.04013 |
2022-06-05 | 0.042999 | 0.038931 |
2022-06-04 | 0.041533 | 0.038638 |
2022-06-03 | 0.042346 | 0.037612 |
2022-06-02 | 0.042418 | 0.038544 |
2022-06-01 | 0.04644 | 0.038029 |
2022-05-31 | 0.040472 | 0.036452 |
2022-05-30 | 0.042741 | 0.03446 |
2022-05-29 | 0.035648 | 0.033207 |
2022-05-28 | 0.037058 | 0.033856 |
2022-05-27 | 0.039633 | 0.033942 |
2022-05-26 | 0.045417 | 0.037749 |
2022-05-25 | 0.042028 | 0.03622 |
2022-05-24 | 0.039391 | 0.036879 |
2022-05-23 | 0.038972 | 0.036037 |
2022-05-22 | 0.044583 | 0.034537 |
2022-05-21 | 0.038706 | 0.034728 |
2022-05-20 | 0.043191 | 0.03226 |
2022-05-19 | 0.038324 | 0.03204 |
2022-05-18 | 0.037822 | 0.031794 |
2022-05-17 | 0.045051 | 0.032896 |
2022-05-16 | 0.063852 | 0.024071 |
2022-05-15 | 0.031327 | 0.023684 |
2022-05-14 | 0.043465 | 0.021518 |
2022-05-13 | 0.031977 | 0.020689 |
2022-05-12 | 0.048929 | 0.028619 |
2022-05-11 | 0.055322 | 0.039525 |
2022-05-10 | 0.064875 | 0.047732 |
2022-05-09 | 0.049734 | 0.047294 |
2022-05-08 | 0.057266 | 0.048616 |
2022-05-07 | 0.052646 | 0.047117 |
2022-05-06 | 0.056335 | 0.049586 |
2022-05-05 | 0.054166 | 0.050783 |
2022-05-04 | 0.054329 | 0.052292 |
2022-05-03 | 0.057825 | 0.053149 |
2022-05-02 | 0.061272 | 0.051986 |
2022-05-01 | 0.063523 | 0.059877 |
2022-04-30 | 0.067908 | 0.063021 |
2022-04-29 | 0.06894 | 0.06575 |
2022-04-28 | 0.067999 | 0.064637 |
2022-04-27 | 0.071711 | 0.066223 |
2022-04-26 | 0.079216 | 0.06593 |
2022-04-25 | 0.075197 | 0.069734 |
2022-04-24 | 0.072184 | 0.069685 |
2022-04-23 | 0.076083 | 0.069897 |
2022-04-22 | 0.075721 | 0.073101 |
2022-04-21 | 0.076679 | 0.073489 |
2022-04-20 | 0.076333 | 0.073349 |
2022-04-19 | 0.076956 | 0.069843 |
2022-04-18 | 0.079222 | 0.075421 |
2022-04-17 | 0.085779 | 0.076988 |
2022-04-16 | 0.103 | 0.071657 |
2022-04-15 | 0.076392 | 0.072017 |
2022-04-14 | 0.080972 | 0.067862 |
2022-04-13 | 0.074035 | 0.067796 |
2022-04-12 | 0.079674 | 0.071005 |
2022-04-11 | 0.081925 | 0.075642 |
2022-04-10 | 0.079898 | 0.074632 |
2022-04-09 | 0.082599 | 0.077615 |
2022-04-08 | 0.082743 | 0.076977 |
2022-04-07 | 0.096833 | 0.080357 |
2022-04-06 | 0.097156 | 0.088435 |
2022-04-05 | 0.09783 | 0.088288 |
2022-04-04 | 0.1048 | 0.08642 |
2022-04-03 | 0.089849 | 0.085891 |
2022-04-02 | 0.087118 | 0.081687 |
2022-04-01 | 0.090593 | 0.082436 |
2022-03-31 | 0.086899 | 0.08319 |
2022-03-30 | 0.087539 | 0.082379 |
2022-03-29 | 0.089004 | 0.081532 |
2022-03-28 | 0.083012 | 0.079503 |
2022-03-27 | 0.080946 | 0.078626 |
2022-03-26 | 0.082572 | 0.080205 |
2022-03-25 | 0.082831 | 0.078464 |
2022-03-24 | 0.080824 | 0.077522 |
2022-03-23 | 0.081997 | 0.077347 |
2022-03-22 | 0.08193 | 0.075657 |
2022-03-21 | 0.080808 | 0.074862 |
2022-03-20 | 0.077832 | 0.073636 |
2022-03-19 | 0.0923 | 0.071569 |
2022-03-18 | 0.078336 | 0.069624 |
2022-03-17 | 0.079555 | 0.069165 |
2022-03-16 | 0.096322 | 0.067228 |
2022-03-15 | 0.075698 | 0.068127 |
2022-03-14 | 0.073592 | 0.06943 |
2022-03-13 | 0.071345 | 0.069566 |
2022-03-12 | 0.071775 | 0.069278 |
2022-03-11 | 0.07722 | 0.069932 |
2022-03-10 | 0.07833 | 0.070608 |
2022-03-09 | 0.073682 | 0.068828 |
2022-03-08 | 0.086624 | 0.071726 |
2022-03-07 | 0.078538 | 0.073762 |
2022-03-06 | 0.077346 | 0.071791 |
2022-03-05 | 0.083032 | 0.076342 |
2022-03-04 | 0.086695 | 0.079078 |
2022-03-03 | 0.087814 | 0.082218 |
2022-03-02 | 0.089353 | 0.080457 |
2022-03-01 | 0.087609 | 0.072254 |
2022-02-28 | 0.079401 | 0.074501 |
2022-02-27 | 0.080811 | 0.076045 |
2022-02-26 | 0.078263 | 0.070169 |
2022-02-25 | 0.084182 | 0.068006 |
2022-02-24 | 0.1021 | 0.081622 |
2022-02-23 | 0.087195 | 0.078759 |
2022-02-22 | 0.090211 | 0.083417 |
2022-02-21 | 0.096392 | 0.086381 |
2022-02-20 | 0.096036 | 0.091823 |
2022-02-19 | 0.1008 | 0.094545 |
2022-02-18 | 0.1056 | 0.099402 |
2022-02-17 | 0.108 | 0.1024 |
2022-02-16 | 0.1073 | 0.1019 |
2022-02-15 | 0.1221 | 0.1012 |
2022-02-14 | 0.1072 | 0.1016 |
2022-02-13 | 0.1134 | 0.1022 |
2022-02-12 | 0.1148 | 0.1082 |
2022-02-11 | 0.1156 | 0.11 |
2022-02-10 | 0.1146 | 0.1092 |
2022-02-09 | 0.1177 | 0.1107 |
2022-02-08 | 0.1155 | 0.1106 |
2022-02-07 | 0.1136 | 0.1079 |
2022-02-06 | 0.1161 | 0.1058 |
2022-02-05 | 0.1067 | 0.1018 |
2022-02-04 | 0.1088 | 0.099034 |
2022-02-03 | 0.1063 | 0.1003 |
2022-02-02 | 0.1033 | 0.099577 |
2022-02-01 | 0.1036 | 0.095988 |
2022-01-31 | 0.1033 | 0.099493 |
2022-01-30 | 0.105 | 0.1011 |
2022-01-29 | 0.1147 | 0.098317 |
2022-01-28 | 0.1145 | 0.1024 |
2022-01-27 | 0.1181 | 0.096868 |
2022-01-26 | 0.099288 | 0.088708 |
2022-01-25 | 0.1008 | 0.085572 |
2022-01-24 | 0.1033 | 0.08875 |
2022-01-23 | 0.122 | 0.087696 |
2022-01-22 | 0.1218 | 0.1096 |
2022-01-21 | 0.1237 | 0.1183 |
2022-01-20 | 0.1231 | 0.1187 |
2022-01-19 | 0.1268 | 0.1182 |
2022-01-18 | 0.1414 | 0.1203 |
2022-01-17 | 0.1249 | 0.119 |
2022-01-16 | 0.1249 | 0.1171 |
2022-01-15 | 0.1261 | 0.1163 |
2022-01-14 | 0.1234 | 0.115 |
2022-01-13 | 0.1178 | 0.1125 |
2022-01-12 | 0.1144 | 0.1095 |
2022-01-11 | 0.1167 | 0.1091 |
2022-01-10 | 0.1159 | 0.1091 |
2022-01-09 | 0.124 | 0.1099 |
2022-01-08 | 0.1194 | 0.1086 |
2022-01-07 | 0.1339 | 0.1109 |
2022-01-06 | 0.1277 | 0.1194 |
2022-01-05 | 0.1232 | 0.1188 |
2022-01-04 | 0.1284 | 0.1185 |
2022-01-03 | 0.1228 | 0.1183 |
2022-01-02 | 0.1227 | 0.1166 |
2022-01-01 | 0.1263 | 0.119 |