nexa走势图加载中...
- nexa币历史价格表
- nexa币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-06 | 0.00000254 | 0.00000218 |
2024-07-05 | 0.0000027 | 0.00000245 |
2024-07-04 | 0.00000282 | 0.00000264 |
2024-07-03 | 0.00000287 | 0.00000271 |
2024-07-02 | 0.00000289 | 0.00000271 |
2024-07-01 | 0.00000283 | 0.00000267 |
2024-06-30 | 0.00000291 | 0.00000273 |
2024-06-29 | 0.00000308 | 0.00000288 |
2024-06-28 | 0.00000304 | 0.0000028 |
2024-06-27 | 0.00000316 | 0.00000297 |
2024-06-26 | 0.00000323 | 0.0000028 |
2024-06-25 | 0.0000031 | 0.00000287 |
2024-06-24 | 0.0000032 | 0.00000305 |
2024-06-23 | 0.00000341 | 0.00000312 |
2024-06-22 | 0.00000358 | 0.00000312 |
2024-06-21 | 0.00000339 | 0.00000307 |
2024-06-20 | 0.00000365 | 0.00000278 |
2024-06-19 | 0.00000314 | 0.00000274 |
2024-06-18 | 0.00000314 | 0.00000274 |
2024-06-12 | 0.00000374 | 0.00000347 |
2024-06-10 | 0.00000386 | 0.00000355 |
2024-06-08 | 0.00000442 | 0.00000398 |
2024-06-07 | 0.00000432 | 0.00000404 |
2024-06-06 | 0.00000445 | 0.0000039 |
2024-05-29 | 0.0000043 | 0.0000041 |
2024-05-20 | 0.00000434 | 0.00000413 |
2024-05-16 | 0.00000431 | 0.00000403 |
2024-05-15 | 0.00000439 | 0.00000407 |
2024-05-14 | 0.00000439 | 0.00000413 |
2024-05-08 | 0.00000528 | 0.00000436 |
2024-05-01 | 0.00000451 | 0.0000041 |
2024-04-28 | 0.00000452 | 0.00000417 |
2024-04-27 | 0.00000467 | 0.00000443 |
2024-04-26 | 0.0000049 | 0.00000446 |
2024-04-24 | 0.00000537 | 0.000005 |
2024-04-23 | 0.00000549 | 0.00000484 |
2024-04-21 | 0.00000523 | 0.00000483 |
2024-04-20 | 0.00000551 | 0.00000475 |
2024-04-19 | 0.00000531 | 0.00000456 |
2024-04-18 | 0.00000509 | 0.00000427 |
2024-04-17 | 0.00000481 | 0.0000043 |
2024-04-16 | 0.00000487 | 0.00000433 |
2024-04-15 | 0.00000506 | 0.0000042 |
2024-04-14 | 0.00000563 | 0.000005 |
2024-04-13 | 0.00000558 | 0.00000522 |
2024-04-12 | 0.0000058 | 0.00000545 |
2024-04-11 | 0.00000594 | 0.00000543 |
2024-04-10 | 0.00000608 | 0.00000547 |
2024-04-09 | 0.00000609 | 0.00000543 |
2024-04-08 | 0.00000607 | 0.00000544 |
2024-04-07 | 0.00000571 | 0.00000531 |
2024-04-06 | 0.00000592 | 0.00000511 |
2024-04-05 | 0.00000541 | 0.00000521 |
2024-04-04 | 0.00000575 | 0.00000522 |
2024-04-03 | 0.00000576 | 0.00000513 |
2024-04-02 | 0.00000599 | 0.00000543 |
2024-04-01 | 0.00000601 | 0.00000579 |
2024-03-31 | 0.00000608 | 0.00000585 |
2024-03-30 | 0.00000622 | 0.00000585 |
2024-03-29 | 0.00000633 | 0.000006 |
2024-03-28 | 0.00000635 | 0.00000603 |
2024-03-27 | 0.00000635 | 0.00000611 |
2024-03-26 | 0.00000633 | 0.00000596 |
2024-03-25 | 0.00000628 | 0.00000591 |
2024-03-24 | 0.00000632 | 0.00000597 |
2024-03-22 | 0.00000669 | 0.00000602 |
2024-03-21 | 0.00000657 | 0.000006 |
2024-03-20 | 0.00000693 | 0.00000606 |
2024-03-19 | 0.00000759 | 0.00000675 |
2024-03-18 | 0.00000725 | 0.00000661 |
2024-03-17 | 0.00000779 | 0.00000693 |
2024-03-16 | 0.00000854 | 0.00000738 |
2024-03-15 | 0.00000947 | 0.00000822 |
2024-03-14 | 0.00000885 | 0.00000811 |
2024-03-13 | 0.00000955 | 0.00000863 |
2024-03-12 | 0.00000955 | 0.00000777 |
2024-03-11 | 0.00000857 | 0.00000782 |
2024-03-10 | 0.00000838 | 0.00000751 |
2024-03-09 | 0.00000805 | 0.00000715 |
2024-03-08 | 0.00000799 | 0.00000676 |
2024-03-07 | 0.00000728 | 0.00000663 |
2024-03-06 | 0.00000769 | 0.00000665 |
2024-03-05 | 0.00000689 | 0.00000664 |
2024-03-04 | 0.00000719 | 0.00000677 |
2024-03-03 | 0.00000709 | 0.00000638 |
2024-03-02 | 0.00000694 | 0.0000065 |
2024-03-01 | 0.00000722 | 0.00000673 |
2024-02-29 | 0.00000731 | 0.00000689 |
2024-02-28 | 0.00000772 | 0.00000712 |
2024-02-27 | 0.00000725 | 0.0000069 |
2024-02-26 | 0.00000717 | 0.00000669 |
2024-02-25 | 0.00000694 | 0.00000657 |
2024-02-24 | 0.00000725 | 0.00000667 |
2024-02-23 | 0.00000746 | 0.0000068 |
2024-02-22 | 0.00000825 | 0.00000715 |
2024-02-21 | 0.00000859 | 0.00000766 |
2024-02-20 | 0.00000861 | 0.0000075 |
2024-02-19 | 0.00000766 | 0.00000738 |
2024-02-18 | 0.00000772 | 0.00000731 |
2024-02-17 | 0.00000769 | 0.00000733 |
2024-02-16 | 0.00000776 | 0.000007 |
2024-02-15 | 0.00000743 | 0.00000668 |
2024-02-14 | 0.00000768 | 0.00000655 |
2024-02-13 | 0.00000678 | 0.00000639 |
2024-02-12 | 0.00000685 | 0.0000062 |
2024-02-11 | 0.00000649 | 0.00000605 |
2024-02-10 | 0.00000639 | 0.00000585 |
2024-02-09 | 0.00000618 | 0.00000582 |
2024-02-08 | 0.00000644 | 0.00000578 |
2024-02-07 | 0.00000656 | 0.00000546 |
2024-02-06 | 0.00000592 | 0.00000551 |
2024-02-05 | 0.00000609 | 0.0000057 |
2024-02-04 | 0.00000619 | 0.00000589 |
2024-02-03 | 0.00000628 | 0.00000587 |
2024-02-02 | 0.00000656 | 0.00000595 |
2024-02-01 | 0.00000691 | 0.00000648 |
2024-01-31 | 0.0000069 | 0.00000655 |
2024-01-30 | 0.00000685 | 0.00000645 |
2024-01-29 | 0.00000694 | 0.00000674 |
2024-01-28 | 0.00000696 | 0.0000067 |
2024-01-27 | 0.00000686 | 0.00000654 |
2024-01-26 | 0.00000711 | 0.00000671 |
2024-01-25 | 0.00000717 | 0.00000674 |
2024-01-22 | 0.00000859 | 0.00000718 |
2024-01-21 | 0.00000744 | 0.00000659 |
2024-01-20 | 0.00000725 | 0.00000625 |
2024-01-19 | 0.00000653 | 0.00000625 |
2024-01-18 | 0.00000687 | 0.00000636 |
2024-01-17 | 0.00000697 | 0.0000065 |
2024-01-16 | 0.00000712 | 0.0000065 |
2024-01-15 | 0.00000723 | 0.00000671 |
2024-01-14 | 0.00000702 | 0.00000623 |
2024-01-13 | 0.00000778 | 0.00000656 |
2024-01-12 | 0.00000783 | 0.00000601 |
2024-01-11 | 0.00000698 | 0.00000622 |
2024-01-10 | 0.00000707 | 0.00000587 |
2024-01-09 | 0.00000721 | 0.00000594 |
2024-01-08 | 0.00000752 | 0.0000071 |
2024-01-07 | 0.00000793 | 0.00000721 |
2024-01-06 | 0.00000844 | 0.00000759 |
2024-01-05 | 0.00000865 | 0.000008 |
2024-01-04 | 0.00000916 | 0.0000082 |
2024-01-03 | 0.00000963 | 0.00000828 |
2024-01-02 | 0.00000867 | 0.00000815 |
2024-01-01 | 0.00000892 | 0.00000846 |