nexa币今日最新价格 实时

$ 0.00000227 涨幅：-2.75%
更新时间：2024-07-08 00:50:06

24H最高/最低价格

H：¥0 / $0.00000431
L：¥0 / $0.0000041

2023年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (2023-03-06)

历史最高/最低价格

H：¥0 / $0.0000418
L：¥0 / $0.00000371

Nexa交易平台推荐

欧易OKX 币安Binance
nexa走势图加载中...
  • nexa币历史价格表
  • nexa币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.00000911 0.00000943 0.00000862 0.00000885 48.16万 -2.85%
2023-12-30 0.0000084 0.00000961 0.00000828 0.00000912 101.66万 8.57%
2023-12-29 0.00000835 0.00000942 0.00000835 0.00000839 67.66万 0.48%
2023-12-28 0.00000823 0.0000086 0.00000795 0.00000835 64.48万 1.46%
2023-12-27 0.00000839 0.00000883 0.0000082 0.00000823 54.76万 -1.91%
2023-12-26 0.0000083 0.00000896 0.00000814 0.00000842 68.97万 1.45%
2023-12-25 0.00000942 0.00000953 0.0000081 0.00000829 87.9万 -12%
2023-12-24 0.00001 0.0000104 0.00000936 0.00000949 61.36万 -5.1%
2023-12-23 0.00000959 0.00001062 0.00000957 0.00000999 86.22万 4.17%
2023-12-22 0.00001025 0.00001025 0.00000933 0.00000955 78.99万 -6.83%
2023-12-21 0.0000104 0.00001095 0.00000934 0.00001026 80.59万 -1.35%
2023-12-20 0.00000902 0.00001181 0.00000901 0.00001041 184.42万 15.41%
2023-12-19 0.00000976 0.00001042 0.00000871 0.00000889 93.77万 -8.91%
2023-12-18 0.00001053 0.00001064 0.0000091 0.00000972 122.96万 -7.69%
2023-12-17 0.00001098 0.00001108 0.0000099 0.00001051 123.88万 -4.28%
2023-12-16 0.00001225 0.00001248 0.00001094 0.00001094 120.83万 -10.69%
2023-12-15 0.00001188 0.00001277 0.00001175 0.00001231 98.01万 3.62%
2023-12-14 0.00001181 0.00001224 0.00001148 0.00001189 67.89万 0.68%
2023-12-13 0.00001206 0.00001264 0.00001139 0.00001185 99.76万 -1.74%
2023-12-12 0.00001203 0.00001416 0.00001199 0.00001206 133.42万 0.25%
2023-12-11 0.00001312 0.00001323 0.00001177 0.00001211 98.47万 -7.7%
2023-12-10 0.00001412 0.00001452 0.00001302 0.0000132 139.82万 -6.52%
2023-12-09 0.00001258 0.00001411 0.00001106 0.00001411 250.35万 12.16%
2023-12-08 0.00001335 0.00001342 0.00001141 0.00001255 165.96万 -5.99%
2023-12-07 0.00001281 0.00001361 0.00001218 0.00001337 182.73万 4.37%
2023-12-06 0.0000137 0.00001398 0.00001245 0.00001261 175.83万 -7.96%
2023-12-05 0.00001393 0.00001473 0.00001364 0.00001379 171.23万 -1.01%
2023-12-04 0.00001414 0.00001508 0.00001372 0.00001383 167.83万 -2.19%
2023-12-03 0.00001474 0.00001531 0.00001401 0.00001415 145.58万 -4%
2023-12-02 0.00001286 0.00001545 0.00001286 0.00001478 208.26万 14.93%
2023-12-01 0.00001455 0.00001469 0.00001273 0.00001286 161.68万 -11.62%
2023-11-30 0.00001516 0.00001646 0.0000139 0.0000145 226.21万 -4.35%
2023-11-29 0.00001508 0.000016 0.0000128 0.00001516 303.42万 0.53%
2023-11-28 0.00001667 0.00001821 0.00001371 0.00001538 420.49万 -7.74%
2023-11-27 0.00001738 0.00001949 0.00001566 0.00001609 481.45万 -7.42%
2023-11-26 0.00001504 0.00001816 0.00001405 0.00001738 491.24万 15.56%
2023-11-25 0.00001123 0.0000162 0.00001094 0.00001523 637.86万 35.62%
2023-11-24 0.0000102 0.0000128 0.00000973 0.0000112 311.32万 9.8%
2023-11-23 0.00000824 0.00001077 0.00000791 0.0000102 235.32万 23.79%
2023-11-22 0.00000841 0.00000894 0.00000768 0.00000804 124.06万 -4.4%
2023-11-21 0.00000859 0.0000098 0.00000841 0.00000841 159.85万 -2.1%
2023-11-20 0.00000748 0.00000931 0.0000073 0.00000858 218.72万 14.71%
2023-11-19 0.00000682 0.00000759 0.00000672 0.00000751 98.19万 10.12%
2023-11-18 0.0000066 0.00000763 0.0000063 0.00000683 105.06万 3.48%
2023-11-17 0.00000619 0.00000722 0.000006 0.00000662 130.29万 6.95%
2023-11-16 0.00000532 0.00000635 0.00000511 0.00000619 81.7万 16.35%
2023-11-15 0.00000558 0.00000559 0.00000505 0.00000534 59.75万 -4.3%
2023-11-14 0.00000577 0.00000612 0.00000545 0.00000559 57.6万 -3.12%
2023-11-13 0.0000063 0.00000655 0.00000558 0.00000577 63.69万 -8.41%
2023-11-12 0.00000683 0.00000729 0.00000623 0.0000063 72.54万 -7.76%
2023-11-11 0.00000675 0.00000774 0.00000602 0.00000688 130.06万 1.93%
2023-11-10 0.00000579 0.0000072 0.00000562 0.00000675 120.46万 16.58%
2023-11-05 0.00000388 0.00000409 0.00000385 0.00000403 21.34万 3.87%
2023-11-04 0.00000408 0.00000412 0.00000385 0.00000388 24.99万 -4.9%
2023-11-03 0.00000405 0.00000429 0.00000402 0.00000405 28.67万 --
2023-11-02 0.00000409 0.0000042 0.00000401 0.00000403 18.46万 -1.47%
2023-11-01 0.0000043 0.00000432 0.00000403 0.00000405 16.92万 -5.81%
2023-10-31 0.00000446 0.00000453 0.00000422 0.0000043 18.41万 -3.59%
2023-10-30 0.00000461 0.00000468 0.00000415 0.00000446 26.48万 -3.25%
2023-10-29 0.00000466 0.00000484 0.00000447 0.00000462 17.41万 -0.86%
2023-10-28 0.00000418 0.00000488 0.00000416 0.00000458 26.58万 9.57%
2023-10-27 0.00000432 0.00000435 0.00000413 0.00000419 18.35万 -3.01%
2023-10-26 0.00000435 0.00000447 0.00000423 0.00000434 22.94万 -0.23%
2023-10-25 0.00000421 0.0000046 0.00000418 0.00000436 35.92万 3.56%
2023-10-24 0.00000396 0.00000425 0.00000394 0.00000421 17.5万 6.31%
2023-10-23 0.00000393 0.00000414 0.00000393 0.00000395 10.41万 0.51%
2023-10-22 0.00000396 0.0000042 0.00000385 0.00000393 13.15万 -0.76%
2023-10-21 0.00000391 0.00000396 0.00000371 0.00000396 14.89万 1.28%
2023-10-20 0.00000384 0.00000391 0.0000037 0.00000389 11.47万 1.3%
2023-10-19 0.00000391 0.00000394 0.00000381 0.00000384 7.75万 -1.79%
2023-10-18 0.00000405 0.00000407 0.00000394 0.00000394 9.53万 -2.72%
2023-10-17 0.00000404 0.00000413 0.00000396 0.00000405 14万 0.25%
2023-10-16 0.00000401 0.00000419 0.00000399 0.00000404 9.59万 0.75%
2023-10-15 0.00000423 0.00000428 0.000004 0.00000402 7.6万 -4.96%
2023-10-14 0.00000389 0.00000443 0.00000383 0.00000423 17.83万 8.74%
2023-10-12 0.00000402 0.00000412 0.0000039 0.00000394 13.42万 -1.99%
2023-10-11 0.00000407 0.00000412 0.00000395 0.00000402 17.56万 -1.23%
2023-10-10 0.00000431 0.00000439 0.00000401 0.00000401 16.53万 -6.96%
2023-10-09 0.00000433 0.00000446 0.00000428 0.00000431 12.15万 -0.46%
2023-10-08 0.0000045 0.0000045 0.0000043 0.00000434 15.62万 -3.56%
2023-10-07 0.00000454 0.00000464 0.00000441 0.0000045 14.91万 -0.88%
2023-10-06 0.00000454 0.00000469 0.00000442 0.00000454 15.55万 --
2023-10-05 0.00000472 0.00000485 0.00000453 0.00000454 14.76万 -3.81%
2023-10-04 0.00000492 0.00000498 0.0000047 0.00000471 15.32万 -4.27%
2023-10-03 0.00000519 0.00000533 0.0000049 0.00000492 23.62万 -5.2%
2023-10-02 0.00000495 0.00000542 0.0000048 0.00000519 31.47万 4.85%
2023-10-01 0.00000462 0.00000503 0.00000459 0.00000496 21.3万 7.36%
2023-09-30 0.00000445 0.00000476 0.00000444 0.00000463 14.18万 4.04%
2023-09-29 0.00000437 0.00000458 0.00000431 0.00000446 15.75万 2.06%
2023-09-28 0.00000436 0.00000459 0.0000043 0.00000437 14.16万 0.23%
2023-09-27 0.00000445 0.00000458 0.00000428 0.00000436 15.57万 -2.02%
2023-09-26 0.00000448 0.00000461 0.0000044 0.00000445 24.88万 -0.67%
2023-09-25 0.00000449 0.00000462 0.00000443 0.00000447 11.39万 -0.45%
2023-09-24 0.00000469 0.00000469 0.00000445 0.00000449 15.13万 -4.26%
2023-09-23 0.00000461 0.00000475 0.00000444 0.00000469 31.31万 1.74%
2023-09-22 0.00000483 0.00000489 0.00000456 0.00000461 18.87万 -4.55%
2023-09-21 0.00000496 0.00000501 0.00000479 0.00000483 15.91万 -2.62%
2023-09-20 0.00000491 0.00000496 0.00000477 0.00000485 18.23万 -1.22%
2023-09-19 0.00000477 0.00000496 0.00000474 0.00000492 14.05万 3.14%
2023-09-18 0.00000498 0.00000503 0.00000475 0.00000477 14.7万 -4.22%
2023-09-17 0.00000493 0.00000516 0.00000489 0.00000499 17.47万 1.22%
2023-09-16 0.00000519 0.0000052 0.00000486 0.00000493 17.02万 -5.01%
2023-09-15 0.00000485 0.00000575 0.00000481 0.0000052 36.29万 7.22%
2023-09-14 0.00000477 0.00000491 0.00000473 0.00000484 15.8万 1.47%
2023-09-13 0.00000471 0.00000504 0.00000471 0.00000478 22.27万 1.49%
2023-09-11 0.0000051 0.00000518 0.00000493 0.000005 16.79万 -1.96%
2023-09-10 0.00000524 0.00000531 0.00000505 0.00000505 12.1万 -3.63%
2023-09-09 0.00000544 0.00000546 0.0000052 0.00000522 12.21万 -4.04%
2023-09-08 0.00000533 0.00000562 0.00000533 0.00000544 13.45万 2.06%
2023-09-07 0.00000527 0.00000562 0.00000521 0.00000532 14.36万 0.95%
2023-09-06 0.00000537 0.00000541 0.00000525 0.00000527 9.41万 -1.86%
2023-09-05 0.00000536 0.00000544 0.00000527 0.00000534 11.31万 -0.37%
2023-09-04 0.00000529 0.00000559 0.00000514 0.00000538 13.12万 1.7%
2023-09-03 0.00000542 0.00000553 0.0000051 0.00000529 20.55万 -2.4%
2023-09-02 0.00000562 0.00000572 0.0000054 0.00000542 20.08万 -3.56%
2023-09-01 0.00000567 0.00000583 0.00000559 0.00000563 16.62万 -0.71%
2023-08-31 0.00000585 0.00000625 0.0000056 0.00000567 23.29万 -3.08%
2023-08-30 0.00000579 0.00000595 0.00000548 0.00000585 23.98万 1.04%
2023-08-29 0.00000591 0.00000595 0.0000057 0.00000579 12.46万 -2.03%
2023-08-28 0.0000062 0.00000623 0.00000559 0.00000591 20.96万 -4.68%
2023-08-27 0.00000606 0.00000645 0.00000604 0.0000062 20.23万 2.31%
2023-08-26 0.00000647 0.00000651 0.00000598 0.00000606 24.21万 -6.34%
2023-08-25 0.00000666 0.00000677 0.00000629 0.00000647 25.21万 -2.85%
2023-08-24 0.00000671 0.00000679 0.00000635 0.00000666 37.02万 -0.75%
2023-08-22 0.00000689 0.000007 0.00000656 0.00000672 24.67万 -2.47%
2023-08-21 0.00000668 0.00000709 0.0000065 0.00000686 24.54万 2.69%
2023-08-20 0.00000628 0.00000708 0.0000061 0.00000668 35.5万 6.37%
2023-08-19 0.00000669 0.00000682 0.00000605 0.00000626 46.5万 -6.43%
2023-08-18 0.00000691 0.00000733 0.00000657 0.00000669 35.77万 -3.18%
2023-08-17 0.00000746 0.00000791 0.00000675 0.00000681 49.96万 -8.71%
2023-08-16 0.00000821 0.00000828 0.00000713 0.00000747 63.33万 -9.01%
2023-08-15 0.0000089 0.00000896 0.00000794 0.00000829 39.12万 -6.85%
2023-08-03 0.00000589 0.00000616 0.00000582 0.00000601 23.83万 2.04%
2023-08-02 0.0000062 0.00000634 0.00000581 0.00000589 20.05万 -5%
2023-08-01 0.00000641 0.00000661 0.00000609 0.0000062 17.21万 -3.28%
2023-07-31 0.0000065 0.00000693 0.00000638 0.0000064 27.23万 -1.54%
2023-07-30 0.0000062 0.00000657 0.0000062 0.0000065 26.49万 4.84%
2023-07-29 0.00000597 0.00000648 0.00000595 0.00000625 31.73万 4.69%
2023-07-28 0.00000592 0.00000609 0.00000575 0.00000597 17.91万 0.84%
2023-07-27 0.00000589 0.00000609 0.00000567 0.00000595 16.32万 1.02%
2023-07-26 0.00000611 0.00000617 0.00000562 0.00000589 21.47万 -3.6%
2023-07-25 0.00000626 0.00000678 0.00000584 0.00000611 47.94万 -2.4%
2023-07-24 0.00000565 0.00000671 0.00000547 0.00000626 51.32万 10.8%
2023-07-23 0.00000554 0.00000571 0.00000551 0.00000566 15.44万 2.17%
2023-07-22 0.00000566 0.00000577 0.00000549 0.00000554 20.69万 -2.12%
2023-07-21 0.00000574 0.00000591 0.0000055 0.00000566 26.37万 -1.39%
2023-07-20 0.00000554 0.00000607 0.00000535 0.00000574 24.48万 3.61%
2023-07-19 0.00000576 0.00000587 0.00000545 0.00000554 19.52万 -3.82%
2023-07-18 0.00000586 0.00000604 0.0000054 0.00000576 39.02万 -1.71%
2023-07-17 0.0000057 0.00000609 0.0000057 0.00000587 21.33万 2.98%
2023-07-16 0.00000598 0.00000648 0.0000055 0.0000057 37.91万 -4.68%
2023-07-15 0.0000053 0.00000717 0.00000514 0.00000598 96.89万 12.83%
2023-07-14 0.00000545 0.00000549 0.00000516 0.0000053 25.92万 -2.75%
2023-07-13 0.00000559 0.00000577 0.00000526 0.00000544 20.76万 -2.68%
2023-07-11 0.00000602 0.00000635 0.0000055 0.00000572 22.96万 -4.98%
2023-07-10 0.00000564 0.00000611 0.0000055 0.00000601 27.16万 6.56%
2023-07-09 0.00000537 0.00000578 0.00000516 0.00000564 26.25万 5.03%
2023-07-08 0.00000503 0.00000547 0.00000468 0.00000537 41.29万 6.76%
2023-07-07 0.00000515 0.00000578 0.00000467 0.00000503 67.41万 -2.33%
2023-07-05 0.00000668 0.00000672 0.00000589 0.00000594 38.51万 -11.08%
2023-07-04 0.00000686 0.00000721 0.00000658 0.00000668 36.25万 -2.62%
2023-07-03 0.00000724 0.0000075 0.00000673 0.00000675 26.37万 -6.77%
2023-07-02 0.00000701 0.00000759 0.00000686 0.00000724 24.73万 3.28%
2023-07-01 0.00000679 0.0000077 0.00000662 0.000007 37.12万 3.09%
2023-06-30 0.00000714 0.00000728 0.00000646 0.00000679 29.43万 -4.9%
2023-06-28 0.00000776 0.00000798 0.00000741 0.00000765 22.19万 -1.42%
2023-06-26 0.00000809 0.00000861 0.00000785 0.00000806 37.42万 -0.37%
2023-06-25 0.00000828 0.00000949 0.00000809 0.00000811 64.85万 -2.05%
2023-06-22 0.00000735 0.00000842 0.0000072 0.00000732 66.54万 -0.41%
2023-06-21 0.00000693 0.00000753 0.00000651 0.00000731 45.26万 5.48%
2023-06-20 0.00000767 0.00000784 0.00000636 0.00000693 39.83万 -9.65%
2023-06-19 0.00000791 0.00000833 0.0000076 0.00000768 31.66万 -2.91%
2023-06-18 0.00000661 0.00000846 0.0000066 0.00000791 62.8万 19.67%
2023-06-17 0.00000549 0.00000778 0.00000546 0.00000663 103.07万 20.77%
2023-06-16 0.0000061 0.00000612 0.0000052 0.00000548 30.96万 -10.16%
2023-06-15 0.00000631 0.00000631 0.00000564 0.0000061 29.38万 -3.33%
2023-06-14 0.00000646 0.00000651 0.00000628 0.00000629 13.14万 -2.63%
2023-06-13 0.00000636 0.00000685 0.00000633 0.0000064 16.72万 0.63%
2023-06-12 0.00000673 0.00000686 0.00000521 0.00000636 48.94万 -5.5%
2023-06-11 0.00000786 0.00000797 0.00000549 0.00000673 43.13万 -14.38%
2023-06-10 0.00000812 0.00000827 0.00000756 0.00000786 24.01万 -3.2%
2023-06-09 0.00000838 0.00000862 0.00000789 0.00000812 22.3万 -3.1%
2023-06-08 0.00000829 0.00000878 0.00000821 0.00000838 15.85万 1.09%
2023-06-07 0.00000839 0.00000876 0.00000801 0.00000829 31.83万 -1.19%
2023-06-06 0.00000895 0.00000914 0.00000819 0.00000819 19.57万 -8.49%
2023-06-05 0.00000903 0.00000927 0.00000857 0.00000896 33.74万 -0.78%
2023-06-04 0.00000903 0.00000939 0.00000869 0.00000903 29.94万 --
2023-06-03 0.0000089 0.00000918 0.00000859 0.00000903 29.61万 1.46%
2023-06-02 0.0000089 0.00000918 0.00000863 0.00000893 18.14万 0.34%
2023-06-01 0.0000096 0.00000987 0.0000088 0.00000891 25.3万 -7.19%
2023-05-31 0.00001036 0.00001037 0.00000952 0.0000096 27.05万 -7.34%
2023-05-30 0.00000991 0.00001073 0.00000981 0.00001036 33.2万 4.54%
2023-05-29 0.0000096 0.0000101 0.00000942 0.00000993 16.19万 3.44%
2023-05-28 0.00000989 0.00001013 0.00000937 0.00000968 19.7万 -2.12%
2023-05-27 0.00001013 0.00001043 0.00000859 0.00000989 34.84万 -2.37%
2023-05-26 0.00000899 0.00001076 0.00000889 0.00001013 48.6万 12.68%
2023-05-25 0.00000954 0.00000985 0.0000086 0.00000899 35.01万 -5.77%
2023-05-24 0.00001008 0.00001076 0.000009 0.00000954 49.01万 -5.36%
2023-05-23 0.00001104 0.00001106 0.00000893 0.00001008 57.41万 -8.7%
2023-05-22 0.00001179 0.0000119 0.00001101 0.00001104 21.63万 -6.36%
2023-05-21 0.0000118 0.00001215 0.00001153 0.00001179 19.89万 -0.08%
2023-05-20 0.00001207 0.00001257 0.00001177 0.00001179 41.32万 -2.32%
2023-05-19 0.00001184 0.00001262 0.0000118 0.00001207 31.56万 1.94%
2023-05-18 0.00001225 0.00001227 0.0000115 0.00001184 27.28万 -3.35%
2023-05-17 0.00001259 0.00001268 0.00001209 0.00001225 27.83万 -2.7%
2023-05-16 0.00001283 0.00001283 0.00001247 0.00001259 24.5万 -1.87%
2023-05-15 0.00001303 0.00001311 0.0000124 0.00001278 27.96万 -1.92%
2023-05-14 0.00001229 0.0000138 0.00001212 0.00001305 47万 6.18%
2023-05-13 0.00001337 0.00001361 0.00001221 0.00001229 37.3万 -8.08%
2023-05-12 0.00001309 0.00001481 0.000013 0.00001337 86.57万 2.14%
2023-05-11 0.000012 0.00001328 0.00001166 0.00001311 36.24万 9.25%
2023-05-10 0.00001227 0.00001257 0.00001156 0.000012 37.76万 -2.2%
2023-05-08 0.00001311 0.0000142 0.00001263 0.00001293 38.88万 -1.37%
2023-05-07 0.00001294 0.00001433 0.00001225 0.00001311 85.56万 1.31%
2023-05-06 0.00001427 0.00001459 0.00001225 0.00001294 69.79万 -9.32%
2023-05-05 0.00001362 0.00001577 0.00001362 0.00001427 57.08万 4.77%
2023-05-04 0.0000155 0.0000155 0.00001342 0.00001362 52.1万 -12.13%
2023-05-03 0.00001478 0.0000157 0.00001359 0.00001561 73.16万 5.62%
2023-05-02 0.00001632 0.000017 0.00001415 0.00001478 72.08万 -9.44%
2023-05-01 0.00001743 0.00001788 0.00001562 0.00001632 69.23万 -6.37%
2023-04-30 0.00001797 0.00001885 0.00001717 0.00001743 49.09万 -3.01%
2023-04-29 0.000017 0.00001995 0.00001691 0.00001797 108万 5.71%
2023-04-28 0.0000186 0.00001877 0.00001523 0.000017 105.5万 -8.6%
2023-04-27 0.00001516 0.00001953 0.00001457 0.0000186 131.53万 22.69%
2023-04-26 0.00001672 0.00001717 0.00001463 0.00001516 63.66万 -9.33%
2023-04-25 0.0000172 0.00001779 0.00001654 0.00001672 56.89万 -2.79%
2023-04-24 0.00001797 0.00001853 0.00001719 0.0000172 47.8万 -4.28%
2023-04-23 0.00001868 0.0000189 0.00001701 0.00001797 64.88万 -3.8%
2023-04-22 0.00001907 0.0000201 0.00001806 0.00001867 74.86万 -2.1%
2023-04-21 0.00001915 0.000021 0.00001801 0.00001907 97.13万 -0.42%
2023-04-20 0.00002205 0.00002263 0.0000183 0.00001915 176.77万 -13.15%
2023-04-19 0.00002293 0.00002404 0.00002151 0.00002205 123.7万 -3.84%
2023-04-18 0.00002661 0.00002687 0.0000224 0.00002293 166.84万 -13.83%
2023-04-17 0.000026 0.00002847 0.0000258 0.0000265 118.87万 1.92%
2023-04-16 0.00002568 0.0000265 0.00002532 0.000026 83.12万 1.25%
2023-04-15 0.00002598 0.00002669 0.0000248 0.00002568 138.97万 -1.15%
2023-04-14 0.00002801 0.00002825 0.00002422 0.00002598 172.58万 -7.25%
2023-04-13 0.00002959 0.00002967 0.0000267 0.00002801 162.27万 -5.34%
2023-04-12 0.0000271 0.00002982 0.00002638 0.00002959 216.72万 9.19%
2023-04-11 0.00002551 0.0000285 0.00002475 0.0000271 190.98万 6.23%
2023-04-10 0.00002633 0.00002818 0.00002501 0.00002551 135.4万 -3.11%
2023-04-09 0.0000268 0.00003029 0.00002621 0.00002633 235.22万 -1.75%
2023-04-08 0.0000236 0.00002981 0.00002269 0.0000268 344.59万 13.56%
2023-04-07 0.00002483 0.00002624 0.00002167 0.0000236 256.16万 -4.95%
2023-04-06 0.0000318 0.000032 0.000024 0.000025 448.89万 -21.38%
2023-04-05 0.00003811 0.00004001 0.0000278 0.0000319 761.91万 -16.29%
2023-04-04 0.00003381 0.0000446 0.000028 0.00003834 1417.75万 13.4%
2023-04-03 0.00002187 0.00003753 0.00002167 0.00003381 624.04万 54.6%
2023-04-02 0.00002087 0.0000236 0.00001924 0.00002187 186.99万 4.79%
2023-04-01 0.0000161 0.00002297 0.00001561 0.00002087 297.53万 29.63%
2023-03-31 0.00001314 0.000018 0.00001312 0.00001615 190.38万 22.91%
2023-03-30 0.00001037 0.0000138 0.0000102 0.00001314 93.18万 26.71%
2023-03-29 0.00001017 0.00001065 0.00001002 0.00001037 19.75万 1.97%
2023-03-28 0.00001099 0.0000111 0.00001001 0.00001017 25.86万 -7.46%
2023-03-27 0.0000106 0.00001112 0.00001044 0.00001099 12.05万 3.68%
2023-03-26 0.00001089 0.00001094 0.00000999 0.0000106 15.45万 -2.66%
2023-03-25 0.00001148 0.00001167 0.0000102 0.00001089 26.77万 -5.14%
2023-03-24 0.0000116 0.0000124 0.000011 0.00001148 30.07万 -1.03%
2023-03-23 0.00001159 0.00001295 0.00001141 0.0000116 22.96万 0.09%
2023-03-22 0.00001178 0.00001252 0.00001126 0.00001159 25.95万 -1.61%
2023-03-21 0.00001012 0.000014 0.00000997 0.00001178 52.38万 16.4%
2023-03-20 0.0000099 0.00001057 0.00000944 0.00001012 15.54万 2.22%
2023-03-19 0.00001037 0.00001074 0.00000948 0.0000099 21.36万 -4.53%
2023-03-18 0.00001013 0.00001064 0.00000965 0.00001037 21.99万 2.37%
2023-03-17 0.00001087 0.00001109 0.00000999 0.00001013 17.35万 -6.81%
2023-03-16 0.00001121 0.0000114 0.00001062 0.00001085 17.55万 -3.21%
2023-03-15 0.0000112 0.00001167 0.00001035 0.00001121 33.81万 0.09%
2023-03-14 0.00001124 0.00001167 0.0000105 0.0000112 23.9万 -0.36%
2023-03-13 0.00001028 0.00001186 0.00001019 0.00001124 18.37万 9.34%
2023-03-12 0.00001005 0.00001162 0.00000932 0.00001028 17.74万 2.29%
2023-03-11 0.00001191 0.00001216 0.00000799 0.00001005 50.45万 -15.62%
2023-03-10 0.00001225 0.00001359 0.00001121 0.00001191 32.07万 -2.78%
2023-03-09 0.000013 0.00001464 0.00001099 0.00001216 58.55万 -6.46%
2023-03-08 0.0000155 0.0000169 0.0000124 0.000013 30.32万 -16.13%
2023-03-06 0 0 0 0 0 --
2023-03-05 0 0 0 0 0 --
2023-03-04 0 0 0 0 0 --

回顶部