nexa币今日最新价格 实时

$ 0.00000254 涨幅：-4.56%
更新时间：2024-07-05 06:45:04

24H最高/最低价格

H：¥0 / $0.00000431
L：¥0 / $0.0000041

今年最高/最低价格

H：¥0 / $0
L：¥0 / $0

历史最高/最低价格

H：¥0 / $0.0000418
L：¥0 / $0.00000371

Nexa交易平台推荐

欧易OKX 币安Binance
nexa走势图加载中...
  • nexa币历史价格表
  • nexa币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-04 0.00000275 0.00000282 0.00000264 0.00000265 12.62万 -3.64%
2024-07-03 0.00000272 0.00000287 0.00000271 0.00000276 13.65万 1.47%
2024-07-02 0.00000271 0.00000289 0.00000271 0.00000272 11.6万 0.37%
2024-07-01 0.00000274 0.00000283 0.00000267 0.00000272 12.18万 -0.73%
2024-06-30 0.00000291 0.00000291 0.00000273 0.00000273 9.8万 -6.19%
2024-06-29 0.00000303 0.00000308 0.00000288 0.00000291 9.9万 -3.96%
2024-06-28 0.00000297 0.00000304 0.0000028 0.00000301 13.24万 1.35%
2024-06-27 0.00000306 0.00000316 0.00000297 0.00000297 10.03万 -2.94%
2024-06-26 0.00000296 0.00000323 0.0000028 0.00000307 14.95万 3.72%
2024-06-25 0.00000306 0.0000031 0.00000287 0.00000296 12.81万 -3.27%
2024-06-24 0.00000313 0.0000032 0.00000305 0.00000307 6.16万 -1.92%
2024-06-23 0.00000314 0.00000341 0.00000312 0.00000313 10.15万 -0.32%
2024-06-22 0.00000326 0.00000358 0.00000312 0.00000314 14.12万 -3.68%
2024-06-21 0.00000325 0.00000339 0.00000307 0.00000326 13.38万 0.31%
2024-06-20 0.00000278 0.00000365 0.00000278 0.00000327 23.33万 17.63%
2024-06-19 0.00000303 0.00000314 0.00000274 0.00000278 21.16万 -8.25%
2024-06-18 0.00000303 0.00000314 0.00000274 0.00000278 21.16万 -8.2508250825083%
2024-06-12 0.0000037 0.00000374 0.00000347 0.00000348 25.3万 -5.95%
2024-06-10 0.00000385 0.00000386 0.00000355 0.00000372 29.72万 -3.38%
2024-06-08 0.00000406 0.00000442 0.00000398 0.0000041 33.94万 0.99%
2024-06-07 0.00000429 0.00000432 0.00000404 0.00000406 18.84万 -5.36%
2024-06-06 0.00000396 0.00000445 0.0000039 0.00000429 41.88万 8.33%
2024-05-29 0.00000429 0.0000043 0.0000041 0.00000415 17.56万 -3.26%
2024-05-20 0.00000425 0.00000434 0.00000413 0.00000419 8.39万 -1.41%
2024-05-16 0.00000413 0.00000431 0.00000403 0.00000425 14.88万 2.91%
2024-05-15 0.00000424 0.00000439 0.00000407 0.00000413 13.05万 -2.59%
2024-05-14 0.00000434 0.00000439 0.00000413 0.00000422 12.16万 -2.76%
2024-05-08 0.00000442 0.00000528 0.00000436 0.00000479 28.94万 8.37%
2024-05-01 0.00000429 0.00000451 0.0000041 0.00000411 18.01万 -4.2%
2024-04-28 0.00000446 0.00000452 0.00000417 0.00000426 15.24万 -4.48%
2024-04-27 0.00000459 0.00000467 0.00000443 0.00000446 11.61万 -2.83%
2024-04-26 0.00000476 0.0000049 0.00000446 0.00000459 15.74万 -3.57%
2024-04-24 0.00000521 0.00000537 0.000005 0.00000508 13.31万 -2.5%
2024-04-23 0.00000505 0.00000549 0.00000484 0.00000521 22.72万 3.17%
2024-04-21 0.0000052 0.00000523 0.00000483 0.0000049 12.64万 -5.77%
2024-04-20 0.00000523 0.00000551 0.00000475 0.00000522 28.02万 -0.19%
2024-04-19 0.00000458 0.00000531 0.00000456 0.00000523 23.67万 14.19%
2024-04-18 0.00000427 0.00000509 0.00000427 0.00000458 27.39万 7.26%
2024-04-17 0.00000468 0.00000481 0.0000043 0.0000043 17.43万 -8.12%
2024-04-16 0.00000461 0.00000487 0.00000433 0.00000471 29.94万 2.17%
2024-04-15 0.00000505 0.00000506 0.0000042 0.00000461 46.19万 -8.71%
2024-04-14 0.00000528 0.00000563 0.000005 0.00000504 44.94万 -4.55%
2024-04-13 0.00000548 0.00000558 0.00000522 0.00000527 22.72万 -3.83%
2024-04-12 0.00000564 0.0000058 0.00000545 0.00000547 22.9万 -3.01%
2024-04-11 0.00000551 0.00000594 0.00000543 0.00000562 32.31万 2%
2024-04-10 0.00000603 0.00000608 0.00000547 0.00000551 29.23万 -8.62%
2024-04-09 0.00000582 0.00000609 0.00000543 0.00000604 33.6万 3.78%
2024-04-08 0.00000569 0.00000607 0.00000544 0.00000582 32.56万 2.28%
2024-04-07 0.00000549 0.00000571 0.00000531 0.00000569 24.98万 3.64%
2024-04-06 0.00000531 0.00000592 0.00000511 0.00000543 40.13万 2.26%
2024-04-05 0.00000537 0.00000541 0.00000521 0.00000531 17.17万 -1.12%
2024-04-04 0.00000561 0.00000575 0.00000522 0.00000539 32.01万 -3.92%
2024-04-03 0.00000543 0.00000576 0.00000513 0.00000559 44.04万 2.95%
2024-04-02 0.00000583 0.00000599 0.00000543 0.00000547 44.76万 -6.17%
2024-04-01 0.00000591 0.00000601 0.00000579 0.00000583 35.03万 -1.35%
2024-03-31 0.00000602 0.00000608 0.00000585 0.00000593 27.44万 -1.5%
2024-03-30 0.00000615 0.00000622 0.00000585 0.000006 41.35万 -2.44%
2024-03-29 0.00000609 0.00000633 0.000006 0.00000612 36.49万 0.49%
2024-03-28 0.00000615 0.00000635 0.00000603 0.00000609 43.67万 -0.98%
2024-03-27 0.00000625 0.00000635 0.00000611 0.00000615 54.04万 -1.6%
2024-03-26 0.00000602 0.00000633 0.00000596 0.00000624 32.74万 3.65%
2024-03-25 0.00000623 0.00000628 0.00000591 0.00000602 27.7万 -3.37%
2024-03-24 0.00000602 0.00000632 0.00000597 0.00000627 25.72万 4.15%
2024-03-22 0.00000611 0.00000669 0.00000602 0.00000638 60.63万 4.42%
2024-03-21 0.00000617 0.00000657 0.000006 0.00000615 53.27万 -0.32%
2024-03-20 0.00000681 0.00000693 0.00000606 0.00000617 63.69万 -9.4%
2024-03-19 0.00000717 0.00000759 0.00000675 0.00000678 48.08万 -5.44%
2024-03-18 0.00000725 0.00000725 0.00000661 0.00000717 64.52万 -1.1%
2024-03-17 0.0000076 0.00000779 0.00000693 0.00000725 66.71万 -4.61%
2024-03-16 0.00000834 0.00000854 0.00000738 0.0000076 80.46万 -8.87%
2024-03-15 0.00000837 0.00000947 0.00000822 0.0000083 79.83万 -0.84%
2024-03-14 0.00000885 0.00000885 0.00000811 0.00000842 83.69万 -4.86%
2024-03-13 0.00000928 0.00000955 0.00000863 0.00000885 78.59万 -4.63%
2024-03-12 0.00000788 0.00000955 0.00000777 0.00000929 128.58万 17.89%
2024-03-11 0.00000832 0.00000857 0.00000782 0.00000792 91.15万 -4.81%
2024-03-10 0.00000759 0.00000838 0.00000751 0.0000083 84.52万 9.35%
2024-03-09 0.00000731 0.00000805 0.00000715 0.00000758 76.72万 3.69%
2024-03-08 0.00000683 0.00000799 0.00000676 0.00000737 125.78万 7.91%
2024-03-07 0.00000728 0.00000728 0.00000663 0.00000683 106.15万 -6.18%
2024-03-06 0.0000067 0.00000769 0.00000665 0.00000726 130.67万 8.36%
2024-03-05 0.00000681 0.00000689 0.00000664 0.00000667 66.89万 -2.06%
2024-03-04 0.0000071 0.00000719 0.00000677 0.00000678 62.64万 -4.51%
2024-03-03 0.0000066 0.00000709 0.00000638 0.00000671 81.37万 1.67%
2024-03-02 0.00000694 0.00000694 0.0000065 0.00000656 56万 -5.48%
2024-03-01 0.00000722 0.00000722 0.00000673 0.00000693 70.08万 -4.02%
2024-02-29 0.00000724 0.00000731 0.00000689 0.00000718 68.31万 -0.83%
2024-02-28 0.00000712 0.00000772 0.00000712 0.00000725 79.3万 1.83%
2024-02-27 0.00000714 0.00000725 0.0000069 0.00000712 46.41万 -0.28%
2024-02-26 0.00000692 0.00000717 0.00000669 0.00000717 34.04万 3.61%
2024-02-25 0.0000067 0.00000694 0.00000657 0.00000692 29.42万 3.28%
2024-02-24 0.00000703 0.00000725 0.00000667 0.00000675 45.75万 -3.98%
2024-02-23 0.00000721 0.00000746 0.0000068 0.00000707 61.21万 -1.94%
2024-02-22 0.00000766 0.00000825 0.00000715 0.00000717 59.36万 -6.4%
2024-02-21 0.0000083 0.00000859 0.00000766 0.00000766 65.92万 -7.71%
2024-02-20 0.00000756 0.00000861 0.0000075 0.00000834 87.65万 10.32%
2024-02-19 0.00000744 0.00000766 0.00000738 0.00000756 36.6万 1.61%
2024-02-18 0.00000732 0.00000772 0.00000731 0.00000747 45.42万 2.05%
2024-02-17 0.00000752 0.00000769 0.00000733 0.00000733 42.96万 -2.53%
2024-02-16 0.00000723 0.00000776 0.000007 0.00000749 63.52万 3.6%
2024-02-15 0.00000705 0.00000743 0.00000668 0.00000721 48.65万 2.27%
2024-02-14 0.00000665 0.00000768 0.00000655 0.00000705 78.3万 6.02%
2024-02-13 0.00000669 0.00000678 0.00000639 0.00000666 32.94万 -0.45%
2024-02-12 0.00000621 0.00000685 0.0000062 0.00000669 44.07万 7.73%
2024-02-11 0.00000618 0.00000649 0.00000605 0.00000621 28.2万 0.49%
2024-02-10 0.0000061 0.00000639 0.00000585 0.00000619 41.55万 1.48%
2024-02-09 0.00000585 0.00000618 0.00000582 0.00000612 38.15万 4.62%
2024-02-08 0.00000606 0.00000644 0.00000578 0.00000581 43.7万 -4.13%
2024-02-07 0.0000056 0.00000656 0.00000546 0.00000607 52.27万 8.39%

回顶部