nwc走势图加载中...
- nwc币历史价格表
- nwc币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.067984 | 0.062267 |
2023-12-30 | 0.070437 | 0.065349 |
2023-12-29 | 0.070261 | 0.064119 |
2023-12-28 | 0.066253 | 0.060998 |
2023-12-27 | 0.071951 | 0.065316 |
2023-12-26 | 0.069061 | 0.061729 |
2023-12-25 | 0.064136 | 0.061384 |
2023-12-24 | 0.063815 | 0.059301 |
2023-12-23 | 0.06246 | 0.058715 |
2023-12-22 | 0.063275 | 0.060903 |
2023-12-21 | 0.063472 | 0.059905 |
2023-12-20 | 0.06478 | 0.057723 |
2023-12-19 | 0.061514 | 0.058966 |
2023-12-18 | 0.065086 | 0.060529 |
2023-12-17 | 0.066151 | 0.064044 |
2023-12-16 | 0.069529 | 0.064198 |
2023-12-15 | 0.068424 | 0.063423 |
2023-12-14 | 0.067384 | 0.06345 |
2023-12-13 | 0.070659 | 0.066835 |
2023-12-12 | 0.072429 | 0.066395 |
2023-12-11 | 0.075355 | 0.071074 |
2023-12-10 | 0.076707 | 0.073305 |
2023-12-09 | 0.075278 | 0.068425 |
2023-11-29 | 0.059677 | 0.057517 |
2023-11-28 | 0.061471 | 0.057697 |
2023-11-27 | 0.061953 | 0.060012 |
2023-11-26 | 0.064752 | 0.059903 |
2023-11-25 | 0.062185 | 0.058582 |
2023-11-24 | 0.060076 | 0.05744 |
2023-11-23 | 0.059591 | 0.05587 |
2023-11-22 | 0.065597 | 0.059177 |
2023-11-21 | 0.066958 | 0.063741 |
2023-11-20 | 0.066704 | 0.062552 |
2023-11-19 | 0.064639 | 0.060832 |
2023-11-18 | 0.070042 | 0.064165 |
2023-11-17 | 0.072923 | 0.068453 |
2023-11-16 | 0.071698 | 0.06726 |
2023-11-15 | 0.073329 | 0.070778 |
2023-11-14 | 0.075606 | 0.070968 |
2023-11-13 | 0.077397 | 0.074579 |
2023-11-12 | 0.078988 | 0.073682 |
2023-11-11 | 0.077638 | 0.071129 |
2023-11-10 | 0.080117 | 0.074513 |
2023-11-05 | 0.073402 | 0.058202 |
2023-11-04 | 0.058974 | 0.058008 |
2023-11-03 | 0.058576 | 0.056056 |
2023-11-02 | 0.058103 | 0.056187 |
2023-11-01 | 0.058715 | 0.056857 |
2023-10-31 | 0.058469 | 0.056691 |
2023-10-30 | 0.05849 | 0.056254 |
2023-10-29 | 0.059557 | 0.056537 |
2023-10-28 | 0.058839 | 0.0568 |
2023-10-27 | 0.05951 | 0.056508 |
2023-10-26 | 0.05852 | 0.056507 |
2023-10-25 | 0.060605 | 0.053781 |
2023-10-24 | 0.054676 | 0.052395 |
2023-10-23 | 0.053683 | 0.051789 |
2023-10-22 | 0.052878 | 0.051301 |
2023-10-21 | 0.052719 | 0.050182 |
2023-10-20 | 0.052512 | 0.05059 |
2023-10-19 | 0.05424 | 0.051669 |
2023-10-18 | 0.054619 | 0.053339 |
2023-10-17 | 0.055198 | 0.052107 |
2023-10-16 | 0.0545 | 0.051481 |
2023-10-15 | 0.052405 | 0.051204 |
2023-10-14 | 0.052772 | 0.050877 |
2023-10-12 | 0.054826 | 0.051228 |
2023-10-11 | 0.053573 | 0.051702 |
2023-10-10 | 0.055781 | 0.051649 |
2023-10-09 | 0.056181 | 0.055245 |
2023-10-08 | 0.056529 | 0.055774 |
2023-10-07 | 0.057406 | 0.055797 |
2023-10-06 | 0.056853 | 0.055722 |
2023-10-05 | 0.057401 | 0.055643 |
2023-10-04 | 0.058671 | 0.057195 |
2023-10-03 | 0.059606 | 0.057737 |
2023-10-02 | 0.05835 | 0.057087 |
2023-10-01 | 0.058436 | 0.056534 |
2023-09-30 | 0.058302 | 0.057024 |
2023-09-29 | 0.058001 | 0.056311 |
2023-09-28 | 0.058203 | 0.056962 |
2023-09-27 | 0.059026 | 0.057703 |
2023-09-26 | 0.058899 | 0.056273 |
2023-09-25 | 0.058065 | 0.056261 |
2023-09-24 | 0.058685 | 0.057115 |
2023-09-23 | 0.059348 | 0.057429 |
2023-09-22 | 0.059943 | 0.058019 |
2023-09-21 | 0.059418 | 0.058306 |
2023-09-20 | 0.060443 | 0.057889 |
2023-09-19 | 0.061048 | 0.059829 |
2023-09-18 | 0.061516 | 0.06023 |
2023-09-17 | 0.061152 | 0.059181 |
2023-09-16 | 0.061522 | 0.059124 |
2023-09-15 | 0.06018 | 0.058065 |
2023-09-14 | 0.059784 | 0.057479 |
2023-09-13 | 0.058868 | 0.057204 |
2023-09-12 | 0.059108 | 0.057815 |
2023-09-11 | 0.058533 | 0.056506 |
2023-09-10 | 0.058569 | 0.056541 |
2023-09-09 | 0.060738 | 0.058163 |
2023-09-08 | 0.059743 | 0.057646 |
2023-09-07 | 0.059107 | 0.057436 |
2023-09-06 | 0.059685 | 0.057718 |
2023-09-05 | 0.061814 | 0.056292 |
2023-09-04 | 0.057957 | 0.054595 |
2023-09-03 | 0.060796 | 0.055172 |
2023-09-02 | 0.061235 | 0.059705 |
2023-09-01 | 0.063479 | 0.060048 |
2023-08-31 | 0.064789 | 0.060622 |
2023-08-30 | 0.06383 | 0.06027 |
2023-08-29 | 0.060945 | 0.05989 |
2023-08-28 | 0.063052 | 0.060092 |
2023-08-27 | 0.061936 | 0.060802 |
2023-08-26 | 0.065481 | 0.061081 |
2023-08-25 | 0.067557 | 0.063695 |
2023-08-24 | 0.065595 | 0.062315 |
2023-08-22 | 0.065056 | 0.061252 |
2023-08-21 | 0.068516 | 0.0568 |
2023-08-20 | 0.058684 | 0.055598 |
2023-08-19 | 0.06049 | 0.054266 |
2023-08-18 | 0.063068 | 0.060095 |
2023-08-17 | 0.068654 | 0.062059 |
2023-08-16 | 0.071233 | 0.067345 |
2023-08-15 | 0.069803 | 0.067257 |
2023-08-03 | 0.058516 | 0.054381 |
2023-08-02 | 0.057566 | 0.051851 |
2023-08-01 | 0.060438 | 0.056441 |
2023-07-31 | 0.059655 | 0.056732 |
2023-07-30 | 0.059756 | 0.056853 |
2023-07-29 | 0.05825 | 0.055192 |
2023-07-28 | 0.057597 | 0.054865 |
2023-07-27 | 0.05859 | 0.054488 |
2023-07-26 | 0.059025 | 0.052707 |
2023-07-25 | 0.061314 | 0.053331 |
2023-07-24 | 0.064944 | 0.059817 |
2023-07-23 | 0.067063 | 0.064596 |
2023-07-22 | 0.068524 | 0.061984 |
2023-07-21 | 0.065841 | 0.06106 |
2023-07-20 | 0.065183 | 0.061597 |
2023-07-19 | 0.066183 | 0.061234 |
2023-07-18 | 0.069547 | 0.065071 |
2023-07-17 | 0.067392 | 0.064915 |
2023-07-16 | 0.068562 | 0.064976 |
2023-07-15 | 0.072339 | 0.065348 |
2023-07-14 | 0.067588 | 0.065123 |
2023-07-13 | 0.070099 | 0.06558 |
2023-07-11 | 0.069378 | 0.066193 |
2023-07-10 | 0.070628 | 0.067592 |
2023-07-09 | 0.069279 | 0.066871 |
2023-07-08 | 0.070489 | 0.066252 |
2023-07-07 | 0.071778 | 0.067253 |
2023-07-05 | 0.076947 | 0.074557 |
2023-07-04 | 0.078527 | 0.073343 |
2023-07-03 | 0.078143 | 0.07474 |
2023-07-02 | 0.080396 | 0.074275 |
2023-07-01 | 0.078396 | 0.073275 |
2023-06-30 | 0.079465 | 0.074934 |
2023-06-28 | 0.081878 | 0.074056 |
2023-06-26 | 0.081816 | 0.079887 |
2023-06-25 | 0.085687 | 0.081176 |
2023-06-22 | 0.088433 | 0.078312 |
2023-06-21 | 0.082537 | 0.077512 |
2023-06-20 | 0.085509 | 0.07902 |
2023-06-19 | 0.08878 | 0.080558 |
2023-06-18 | 0.083971 | 0.075708 |
2023-06-17 | 0.077223 | 0.072793 |
2023-06-16 | 0.074194 | 0.069012 |
2023-06-15 | 0.075132 | 0.073144 |
2023-06-14 | 0.077185 | 0.072284 |
2023-06-13 | 0.080112 | 0.073762 |
2023-06-12 | 0.079845 | 0.074187 |
2023-06-11 | 0.083871 | 0.072007 |
2023-06-10 | 0.084722 | 0.081165 |
2023-06-09 | 0.084877 | 0.079684 |
2023-06-08 | 0.085101 | 0.079414 |
2023-06-07 | 0.087472 | 0.081407 |
2023-06-06 | 0.092622 | 0.08747 |
2023-06-05 | 0.095479 | 0.090642 |
2023-06-04 | 0.099402 | 0.092473 |
2023-06-03 | 0.099094 | 0.090303 |
2023-06-02 | 0.091149 | 0.088301 |
2023-06-01 | 0.09661 | 0.086172 |
2023-05-31 | 0.097216 | 0.089362 |
2023-05-30 | 0.1043 | 0.085666 |
2023-05-29 | 0.086824 | 0.08447 |
2023-05-28 | 0.088749 | 0.084959 |
2023-05-27 | 0.087781 | 0.083244 |
2023-05-26 | 0.087843 | 0.081376 |
2023-05-25 | 0.091659 | 0.082034 |
2023-05-24 | 0.090831 | 0.088231 |
2023-05-23 | 0.091762 | 0.088799 |
2023-05-22 | 0.097937 | 0.09004 |
2023-05-21 | 0.1025 | 0.094848 |
2023-05-20 | 0.1006 | 0.098877 |
2023-05-19 | 0.1067 | 0.094183 |
2023-05-18 | 0.09776 | 0.090854 |
2023-05-17 | 0.09695 | 0.082012 |
2023-05-16 | 0.085963 | 0.078386 |
2023-05-15 | 0.081876 | 0.078436 |
2023-05-14 | 0.083566 | 0.078305 |
2023-05-13 | 0.086326 | 0.081521 |
2023-05-12 | 0.096063 | 0.085854 |
2023-05-11 | 0.096101 | 0.089333 |
2023-05-10 | 0.09691 | 0.086159 |
2023-05-08 | 0.1134 | 0.1013 |
2023-05-07 | 0.1208 | 0.113 |
2023-05-06 | 0.1231 | 0.1174 |
2023-05-05 | 0.12 | 0.1134 |
2023-05-04 | 0.1315 | 0.1146 |
2023-05-03 | 0.1239 | 0.1114 |
2023-05-02 | 0.1271 | 0.1144 |
2023-05-01 | 0.1267 | 0.1189 |
2023-04-30 | 0.129 | 0.1214 |
2023-04-29 | 0.1335 | 0.1232 |
2023-04-28 | 0.1342 | 0.1202 |
2023-04-27 | 0.1347 | 0.1149 |
2023-04-26 | 0.1349 | 0.1158 |
2023-04-25 | 0.1179 | 0.1099 |
2023-04-24 | 0.1192 | 0.1127 |
2023-04-23 | 0.1233 | 0.11 |
2023-04-22 | 0.1247 | 0.1152 |
2023-04-21 | 0.1381 | 0.1221 |
2023-04-20 | 0.159 | 0.1282 |
2023-04-19 | 0.1468 | 0.12 |
2023-04-18 | 0.1416 | 0.125 |
2023-04-17 | 0.147 | 0.1342 |
2023-04-16 | 0.1572 | 0.1343 |
2023-04-15 | 0.1969 | 0.1288 |
2023-04-14 | 0.1359 | 0.090685 |
2023-04-13 | 0.098049 | 0.080928 |
2023-04-12 | 0.088882 | 0.075392 |
2023-04-11 | 0.078031 | 0.0717 |
2023-04-10 | 0.089097 | 0.075691 |
2023-04-09 | 0.090172 | 0.063421 |
2023-04-08 | 0.064633 | 0.060106 |
2023-04-07 | 0.062104 | 0.059018 |
2023-04-06 | 0.061125 | 0.058914 |
2023-04-05 | 0.061228 | 0.054996 |
2023-04-04 | 0.059111 | 0.054214 |
2023-04-03 | 0.060583 | 0.057326 |
2023-04-02 | 0.062016 | 0.058737 |
2023-04-01 | 0.061012 | 0.056487 |
2023-03-31 | 0.060028 | 0.056856 |
2023-03-30 | 0.058061 | 0.054344 |
2023-03-29 | 0.057274 | 0.0539 |
2023-03-28 | 0.059109 | 0.053224 |
2023-03-27 | 0.057347 | 0.053966 |
2023-03-26 | 0.056858 | 0.053748 |
2023-03-25 | 0.058029 | 0.053211 |
2023-03-24 | 0.056812 | 0.050799 |
2023-03-23 | 0.05798 | 0.051002 |
2023-03-22 | 0.053804 | 0.050608 |
2023-03-21 | 0.057572 | 0.049988 |
2023-03-20 | 0.051986 | 0.050408 |
2023-03-19 | 0.052687 | 0.049709 |
2023-03-18 | 0.052692 | 0.048686 |
2023-03-17 | 0.049189 | 0.046397 |
2023-03-16 | 0.051511 | 0.048064 |
2023-03-15 | 0.053783 | 0.047386 |
2023-03-14 | 0.049924 | 0.043492 |
2023-03-13 | 0.044689 | 0.042806 |
2023-03-12 | 0.046064 | 0.04309 |
2023-03-11 | 0.051185 | 0.042112 |
2023-03-10 | 0.052915 | 0.050002 |
2023-03-09 | 0.053308 | 0.049975 |
2023-03-08 | 0.057744 | 0.051433 |
2023-03-07 | 0.063691 | 0.048998 |
2023-03-06 | 0.051993 | 0.047879 |
2023-03-05 | 0.049203 | 0.047087 |
2023-03-04 | 0.054186 | 0.047175 |
2023-03-03 | 0.055241 | 0.052043 |
2023-03-02 | 0.056061 | 0.051427 |
2023-03-01 | 0.056898 | 0.052132 |
2023-02-28 | 0.056461 | 0.053802 |
2023-02-27 | 0.056456 | 0.053423 |
2023-02-26 | 0.058919 | 0.05579 |
2023-02-25 | 0.061893 | 0.055415 |
2023-02-24 | 0.057079 | 0.055314 |
2023-02-23 | 0.058302 | 0.054953 |
2023-02-22 | 0.059864 | 0.055635 |
2023-02-21 | 0.059754 | 0.056178 |
2023-02-20 | 0.059751 | 0.057518 |
2023-02-19 | 0.060841 | 0.057451 |
2023-02-18 | 0.061876 | 0.056786 |
2023-02-17 | 0.062201 | 0.057663 |
2023-02-16 | 0.061587 | 0.056541 |
2023-02-15 | 0.058112 | 0.055885 |
2023-02-14 | 0.059341 | 0.055353 |
2023-02-13 | 0.06031 | 0.057516 |
2023-02-12 | 0.059752 | 0.055453 |
2023-02-11 | 0.05945 | 0.053696 |
2023-02-10 | 0.061538 | 0.057587 |
2023-02-09 | 0.066567 | 0.058434 |
2023-02-08 | 0.060285 | 0.057036 |
2023-02-07 | 0.059899 | 0.056442 |
2023-02-06 | 0.064539 | 0.05792 |
2023-02-05 | 0.062972 | 0.058819 |
2023-02-04 | 0.064689 | 0.060037 |
2023-02-03 | 0.064867 | 0.055092 |
2023-02-02 | 0.060846 | 0.055047 |
2023-02-01 | 0.057914 | 0.055049 |
2023-01-31 | 0.063716 | 0.055054 |
2023-01-30 | 0.064301 | 0.059217 |
2023-01-29 | 0.067366 | 0.059198 |
2023-01-28 | 0.067587 | 0.063632 |
2023-01-27 | 0.067566 | 0.064255 |
2023-01-26 | 0.06999 | 0.064016 |
2023-01-25 | 0.073092 | 0.066895 |
2023-01-24 | 0.075011 | 0.065764 |
2023-01-23 | 0.074989 | 0.065372 |
2023-01-22 | 0.068028 | 0.061797 |
2023-01-21 | 0.063643 | 0.056233 |
2023-01-20 | 0.062715 | 0.058944 |
2023-01-19 | 0.064116 | 0.059324 |
2023-01-18 | 0.064568 | 0.05934 |
2023-01-17 | 0.065191 | 0.059062 |
2023-01-16 | 0.066657 | 0.057781 |
2023-01-15 | 0.06407 | 0.054071 |
2023-01-14 | 0.056899 | 0.053338 |
2023-01-13 | 0.055003 | 0.052039 |
2023-01-12 | 0.053822 | 0.052441 |
2023-01-11 | 0.054289 | 0.052291 |
2023-01-10 | 0.054131 | 0.050592 |
2023-01-09 | 0.05249 | 0.050174 |
2023-01-08 | 0.053712 | 0.051001 |
2023-01-07 | 0.053552 | 0.051023 |
2023-01-06 | 0.054972 | 0.05209 |
2023-01-05 | 0.055692 | 0.051218 |
2023-01-04 | 0.054202 | 0.050974 |
2023-01-03 | 0.054935 | 0.051472 |
2023-01-02 | 0.053579 | 0.050789 |
2023-01-01 | 0.053898 | 0.050496 |