nwc币今日最新价格 实时

$ 0.061274 涨幅：-7.23%
更新时间：2024-07-07 23:30:10

24H最高/最低价格

H：¥0.8049 / $0.110737
L：¥0.7599 / $0.104548

2021年最高价格/最低价格

H：¥16.32 / $2.25 (2021-05-04)
L：¥1.02 / $0.14 (2021-01-05)

历史最高/最低价格

H：¥16.14 / $2.22
L：¥0.1051 / $0.01445461

Newscrypto Coin交易平台推荐

欧易OKX 币安Binance
nwc走势图加载中...
  • nwc币历史价格表
  • nwc币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.4221 0.433 0.4083 0.4276 614.48万 1.3%
2021-12-29 0.4534 0.4556 0.411 0.4221 527.19万 -6.9%
2021-12-28 0.4355 0.4649 0.4346 0.4533 477.73万 4.09%
2021-12-27 0.4531 0.4534 0.4271 0.4355 355.02万 -3.88%
2021-12-26 0.4675 0.4702 0.4509 0.4532 422.96万 -3.06%
2021-12-25 0.4379 0.4738 0.4355 0.4673 429.71万 6.71%
2021-12-24 0.443 0.4492 0.4317 0.4379 307.91万 -1.15%
2021-12-23 0.4216 0.4645 0.4128 0.4429 415.62万 5.05%
2021-12-22 0.4131 0.43 0.4028 0.4216 327.24万 2.06%
2021-12-21 0.4359 0.4366 0.4112 0.4135 237.32万 -5.14%
2021-12-20 0.4374 0.4428 0.4262 0.4361 204.91万 -0.3%
2021-12-19 0.4306 0.4419 0.3873 0.4375 351.85万 1.6%
2021-12-18 0.4785 0.484 0.4265 0.4305 393.92万 -10.03%
2021-12-17 0.4601 0.5059 0.4579 0.4792 209.99万 4.15%
2021-12-16 0.4245 0.5371 0.4201 0.46 236.87万 8.36%
2021-12-15 0.4289 0.4613 0.4171 0.4244 195.04万 -1.05%
2021-12-14 0.4821 0.4883 0.4277 0.4289 173.36万 -11.04%
2021-12-13 0.4867 0.4912 0.4806 0.4823 162.88万 -0.9%
2021-12-12 0.4923 0.497 0.4754 0.4868 193.1万 -1.12%
2021-12-11 0.5116 0.5191 0.4798 0.4919 207.37万 -3.85%
2021-12-10 0.5217 0.5308 0.5071 0.5115 180.32万 -1.96%
2021-12-09 0.5664 0.5664 0.5117 0.5224 202.27万 -7.77%
2021-12-08 0.5265 0.587 0.5159 0.5654 209.62万 7.39%
2021-12-07 0.5552 0.5807 0.4984 0.5265 295.38万 -5.17%
2021-12-06 0.6185 0.6267 0.5532 0.5555 282.13万 -10.19%
2021-12-05 0.7335 0.7339 0.5635 0.6206 339.96万 -15.39%
2021-12-04 0.7414 0.7598 0.7149 0.7325 307.89万 -1.2%
2021-12-03 0.8025 0.824 0.7364 0.7425 313.68万 -7.48%
2021-12-02 0.682 0.8088 0.6652 0.8026 909.7万 17.68%
2021-12-01 0.6772 0.7043 0.6569 0.6805 539.27万 0.49%
2021-11-30 0.6398 0.7207 0.6063 0.6775 493.12万 5.89%
2021-11-29 0.6784 0.6794 0.635 0.639 278.17万 -5.81%
2021-11-28 0.6922 0.7239 0.6608 0.6783 563.42万 -2.01%
2021-11-27 0.7441 0.7524 0.6698 0.6914 1000.42万 -7.08%
2021-11-26 0.7709 0.775 0.7354 0.7432 832.18万 -3.59%
2021-11-25 0.8073 0.8077 0.7636 0.7707 566.5万 -4.53%
2021-11-24 0.7325 0.8238 0.6703 0.8072 948.96万 10.2%
2021-11-23 0.7541 0.7616 0.7021 0.7331 514.47万 -2.78%
2021-11-22 0.754 0.7915 0.7312 0.7547 339.09万 0.09%
2021-11-21 0.7418 0.7868 0.7224 0.7519 519.78万 1.36%
2021-11-20 0.7676 0.7686 0.6903 0.7417 542.64万 -3.37%
2021-11-19 0.7852 0.8075 0.7622 0.7671 650.57万 -2.31%
2021-11-18 0.8144 0.8168 0.7758 0.7855 630.02万 -3.55%
2021-11-17 0.8499 0.8501 0.7764 0.8148 810.57万 -4.13%
2021-11-16 0.8613 0.8666 0.8484 0.8496 974.05万 -1.36%
2021-11-15 0.8736 0.9017 0.8597 0.8615 827.77万 -1.39%
2021-11-14 0.8675 0.8832 0.8564 0.8737 959.1万 0.71%
2021-11-13 0.8838 0.9092 0.8651 0.8671 967.69万 -1.89%
2021-11-12 0.9623 0.9623 0.866 0.8835 609.7万 -8.19%
2021-11-11 0.9259 0.9732 0.9242 0.9623 603.8万 3.93%
2021-11-10 0.8474 0.9559 0.8406 0.9265 899.42万 9.33%
2021-11-09 0.8531 0.8892 0.8397 0.8474 400.28万 -0.67%
2021-11-08 0.8409 0.875 0.8225 0.8534 331.48万 1.49%
2021-11-07 0.8804 0.8852 0.8175 0.841 651.15万 -4.48%
2021-11-06 0.9237 0.9408 0.8782 0.881 511.35万 -4.62%
2021-11-05 0.8676 1.0017 0.8387 0.9223 1108.72万 6.3%
2021-11-04 0.915 0.9189 0.8544 0.8676 899.47万 -5.18%
2021-11-03 0.8704 0.9373 0.8337 0.9136 667.57万 4.96%
2021-11-02 0.7742 0.8805 0.7516 0.871 988.56万 12.5%
2021-11-01 0.784 0.8155 0.7519 0.7742 945.41万 -1.25%
2021-10-31 0.8429 0.8607 0.7806 0.7825 735.64万 -7.17%
2021-10-30 0.883 0.8884 0.8357 0.843 436.41万 -4.53%
2021-10-29 0.895 0.9089 0.8504 0.8833 531.89万 -1.31%
2021-10-28 0.9875 0.9884 0.8934 0.8955 853.7万 -9.32%
2021-10-27 1.0142 1.0182 0.9661 0.9879 405.88万 -2.59%
2021-10-26 0.9696 1.022 0.948 1.0142 539.32万 4.6%
2021-10-25 1.0071 1.0178 0.9537 0.9691 530.34万 -3.77%
2021-10-24 0.9961 1.0572 0.9854 1.007 529.87万 1.09%
2021-10-23 0.9273 1.0792 0.9252 0.9947 678.83万 7.27%
2021-10-22 0.868 0.9877 0.868 0.9265 798.91万 6.74%
2021-10-21 0.8067 0.8732 0.7941 0.8666 550.48万 7.43%
2021-10-20 0.7948 0.8266 0.7849 0.8035 584.32万 1.09%
2021-10-19 0.8087 0.815 0.7825 0.7968 530.95万 -1.47%
2021-10-18 0.8475 0.8544 0.8069 0.8069 493.5万 -4.79%
2021-10-17 0.8277 0.8879 0.8062 0.8431 715.91万 1.86%
2021-10-16 0.8298 0.8504 0.8061 0.8293 702.65万 -0.06%
2021-10-15 0.8296 0.8456 0.799 0.8311 681.17万 0.18%
2021-10-14 0.7737 0.8284 0.7651 0.8284 702.1万 7.07%
2021-10-13 0.8388 0.8388 0.7735 0.7737 602.48万 -7.76%
2021-10-12 0.8193 0.8496 0.8172 0.8392 675.13万 2.43%
2021-10-11 0.8697 0.9058 0.8459 0.8511 511.23万 -2.14%
2021-10-10 0.8697 0.8775 0.8681 0.8705 469.14万 0.09%
2021-10-09 0.8973 0.9094 0.8633 0.8725 664.43万 -2.76%
2021-10-08 0.9715 0.9726 0.8951 0.8951 727.62万 -7.86%
2021-10-07 0.9066 0.9816 0.902 0.9709 819.85万 7.09%
2021-10-06 0.8786 0.9304 0.8737 0.907 727.15万 3.23%
2021-10-05 0.8653 0.9083 0.8457 0.8786 599.12万 1.54%
2021-10-04 0.8988 0.904 0.8633 0.8671 539.81万 -3.53%
2021-10-03 0.8744 0.9242 0.8724 0.9005 576.35万 2.98%
2021-10-02 0.8243 0.8841 0.8231 0.8752 400.7万 6.17%
2021-10-01 0.8354 0.8463 0.7924 0.8254 491.46万 -1.2%
2021-09-30 0.8132 0.8435 0.7935 0.8378 601.41万 3.03%
2021-09-29 0.8513 0.8564 0.8042 0.8129 666.28万 -4.51%
2021-09-28 0.868 0.8821 0.8429 0.8519 643.44万 -1.85%
2021-09-27 0.8797 0.8816 0.797 0.8653 693.2万 -1.64%
2021-09-26 0.8751 0.8998 0.861 0.876 611.83万 0.1%
2021-09-25 0.9134 0.968 0.8406 0.8762 617.3万 -4.07%
2021-09-24 0.8643 0.9288 0.8547 0.9145 723.84万 5.81%
2021-09-23 0.8581 0.8659 0.7542 0.8642 748.03万 0.71%
2021-09-22 0.8797 0.9105 0.764 0.8601 767.76万 -2.23%
2021-09-21 1.0211 1.0309 0.8513 0.8795 725.94万 -13.87%
2021-09-20 1.0593 1.0669 1.0005 1.0185 555.16万 -3.85%
2021-09-19 1.0484 1.0863 1.0091 1.0607 542.16万 1.17%
2021-09-18 1.1135 1.1229 1.0287 1.0469 556.19万 -5.98%
2021-09-17 1.1464 1.1841 1.0878 1.1124 686.36万 -2.97%
2021-09-16 1.0586 1.1657 1.0315 1.1489 701.83万 8.53%
2021-09-15 1.018 1.0645 0.9994 1.0566 608.79万 3.79%
2021-09-14 1.0717 1.0747 0.9777 1.0194 657.72万 -4.88%
2021-09-13 1.0545 1.0783 1.0222 1.0689 593.19万 1.37%
2021-09-12 0.9829 1.0594 0.9618 1.0559 427.75万 7.43%
2021-09-11 1.0931 1.1124 0.9616 0.9828 436.92万 -10.09%
2021-09-10 1.1868 1.1868 1.0653 1.0931 749.22万 -7.9%
2021-09-09 1.2821 1.2821 0.8928 1.1845 1222.23万 -7.61%
2021-09-08 1.492 1.5545 1.1955 1.2712 1151.2万 -14.8%
2021-09-07 0.8735 1.6462 0.8728 1.4924 2686.71万 70.85%
2021-09-06 0.8951 0.9006 0.8556 0.8741 225.49万 -2.35%
2021-09-05 0.8971 0.9159 0.8422 0.8946 267.04万 -0.28%
2021-09-04 0.8674 0.9188 0.8399 0.897 218.47万 3.41%
2021-09-03 0.8799 0.9174 0.8409 0.8674 356.43万 -1.42%
2021-09-02 0.9663 0.9715 0.8472 0.8775 225.38万 -9.19%
2021-09-01 1.04 1.04 0.9574 0.9667 186.06万 -7.05%
2021-08-31 0.9721 1.09 0.9458 1.0399 295.78万 6.97%
2021-08-30 0.9913 1.0123 0.9649 0.9721 153.76万 -1.94%
2021-08-29 1.0396 1.0877 0.9739 0.9913 258.43万 -4.65%
2021-08-28 1.0094 1.0634 0.923 1.0396 288.3万 2.99%
2021-08-27 1.1001 1.1121 0.9906 1.011 461.35万 -8.1%
2021-08-26 1.0406 1.1105 0.966 1.1033 613.11万 6.03%
2021-08-25 0.9162 1.134 0.9082 1.0415 555.7万 13.68%
2021-08-24 0.8638 0.9654 0.82 0.9162 222.27万 6.07%
2021-08-23 0.775 0.8977 0.773 0.8638 432.4万 11.46%
2021-08-22 0.7096 0.7816 0.6903 0.7773 164.45万 9.54%
2021-08-21 0.663 0.7098 0.6487 0.7098 118.09万 7.06%
2021-08-20 0.6602 0.6724 0.6268 0.6631 75.34万 0.44%
2021-08-19 0.7049 0.7093 0.6351 0.6602 110.04万 -6.34%
2021-08-18 0.729 0.7431 0.6894 0.7055 390.94万 -3.22%
2021-08-17 0.6667 0.7496 0.6396 0.7291 241.52万 9.36%
2021-08-16 0.6836 0.6932 0.6571 0.6692 84.31万 -2.11%
2021-08-15 0.706 0.7145 0.6699 0.6835 103.61万 -3.19%
2021-08-14 0.6696 0.7255 0.662 0.706 103.77万 5.44%
2021-08-13 0.6988 0.7142 0.6668 0.6696 99.05万 -4.18%
2021-08-12 0.6653 0.7308 0.6445 0.6988 142.28万 5.04%
2021-08-11 0.6834 0.692 0.606 0.6652 193.41万 -2.66%
2021-08-10 0.6791 0.6895 0.619 0.684 119.04万 0.72%
2021-08-09 0.6958 0.6984 0.6612 0.6795 92.23万 -2.34%
2021-08-08 0.7298 0.7359 0.6835 0.6928 144.8万 -5.07%
2021-08-07 0.733 0.7802 0.6986 0.7303 135.47万 -0.37%
2021-08-06 0.7415 0.7496 0.6969 0.733 101.23万 -1.15%
2021-08-05 0.7451 0.7909 0.7104 0.7415 122.28万 -0.48%
2021-08-04 0.6766 0.792 0.6418 0.7451 292.37万 10.12%
2021-08-03 0.5595 0.7377 0.5301 0.676 276.7万 20.82%
2021-08-02 0.5702 0.579 0.5594 0.5595 37.12万 -1.88%
2021-08-01 0.5394 0.5881 0.53 0.5706 41.75万 5.78%
2021-07-31 0.5672 0.569 0.5284 0.5394 44.25万 -4.9%
2021-07-30 0.5799 0.5967 0.5629 0.5672 39.8万 -2.19%
2021-07-29 0.5916 0.607 0.5739 0.5799 43.72万 -1.98%
2021-07-28 0.6255 0.6487 0.5612 0.5916 311.12万 -5.42%
2021-07-27 0.5517 0.6497 0.5482 0.6255 392.59万 13.38%
2021-07-26 0.5777 0.5857 0.5444 0.5518 635.17万 -4.48%
2021-07-25 0.5476 0.5842 0.5303 0.5782 665.93万 5.59%
2021-07-24 0.5347 0.5657 0.529 0.5477 653.74万 2.43%
2021-07-23 0.5398 0.5454 0.5121 0.5348 626.29万 -0.93%
2021-07-22 0.4588 0.5624 0.4458 0.5399 672.54万 17.68%
2021-07-21 0.5133 0.5135 0.4422 0.4588 622.54万 -10.62%
2021-07-20 0.5307 0.5368 0.4913 0.5134 476.01万 -3.26%
2021-07-19 0.5416 0.5445 0.5241 0.5307 29.74万 -2.01%
2021-07-18 0.5878 0.5883 0.5323 0.5415 34.44万 -7.88%
2021-07-17 0.5757 0.5883 0.5485 0.5878 108.51万 2.1%
2021-07-16 0.5993 0.6252 0.5675 0.5759 210.68万 -3.9%
2021-07-15 0.6169 0.6179 0.5715 0.5992 591.83万 -2.87%
2021-07-14 0.6263 0.6508 0.6043 0.6169 512.64万 -1.5%
2021-07-13 0.6445 0.6569 0.6259 0.6263 601.86万 -2.82%
2021-07-12 0.6554 0.6632 0.6243 0.6445 685.57万 -1.66%
2021-07-11 0.6849 0.6891 0.6426 0.6554 657.96万 -4.31%
2021-07-10 0.6401 0.6849 0.6304 0.6849 589.54万 7%
2021-07-09 0.6779 0.6892 0.6271 0.6402 691.01万 -5.56%
2021-07-08 0.6765 0.7162 0.6639 0.6779 598.93万 0.21%
2021-07-07 0.6294 0.7198 0.6149 0.6765 796.95万 7.48%
2021-07-06 0.6548 0.6662 0.6163 0.6292 704.19万 -3.91%
2021-07-05 0.6425 0.6689 0.6263 0.6552 730.71万 1.98%
2021-07-04 0.6406 0.6517 0.6311 0.6425 719万 0.3%
2021-07-03 0.6159 0.6438 0.5985 0.6399 536.49万 3.9%
2021-07-02 0.6508 0.6767 0.6121 0.616 671.61万 -5.35%
2021-07-01 0.6986 0.7026 0.6496 0.6506 584.03万 -6.87%
2021-06-30 0.6773 0.7089 0.6574 0.6986 667.15万 3.14%
2021-06-29 0.661 0.699 0.6496 0.6784 695.57万 2.63%
2021-06-28 0.6306 0.6895 0.6271 0.6603 518.38万 4.71%
2021-06-27 0.6513 0.6786 0.6158 0.6308 470.5万 -3.15%
2021-06-26 0.7065 0.7366 0.6338 0.6514 630.15万 -7.8%
2021-06-25 0.7035 0.7255 0.6603 0.7065 764.91万 0.43%
2021-06-24 0.6761 0.7601 0.6441 0.7038 703.65万 4.1%
2021-06-23 0.8018 0.8098 0.5519 0.6798 668.06万 -15.22%
2021-06-22 0.8124 0.9161 0.7518 0.801 558.08万 -1.4%
2021-06-21 0.8888 0.8916 0.7573 0.8128 747.03万 -8.55%
2021-06-20 0.8855 0.9275 0.8509 0.8891 714.73万 0.41%
2021-06-19 1.0976 1.1091 0.8855 0.8866 822.39万 -19.22%
2021-06-18 0.9007 1.1464 0.8927 1.1003 1021.71万 22.16%
2021-06-17 0.9086 0.9731 0.8704 0.9007 763.32万 -0.87%
2021-06-16 0.8472 0.9675 0.7942 0.9084 886.31万 7.22%
2021-06-15 0.7044 0.8488 0.7028 0.8472 750.69万 20.27%
2021-06-14 0.7105 0.7291 0.6932 0.7044 675.12万 -0.86%
2021-06-13 0.7683 0.7691 0.6811 0.71 514.1万 -7.59%
2021-06-12 0.7943 0.8133 0.766 0.7682 628.24万 -3.29%
2021-06-11 0.8549 0.8549 0.7876 0.7942 768.11万 -7.1%
2021-06-10 0.7275 0.8651 0.7272 0.8549 855.03万 17.51%
2021-06-09 0.955 0.9652 0.6831 0.7275 761.03万 -23.82%
2021-06-08 0.91 0.9915 0.88 0.9552 759.05万 4.97%
2021-06-07 0.9122 1.0144 0.8746 0.9103 936.72万 -0.21%
2021-06-06 0.9473 1.0423 0.9018 0.9066 865.81万 -4.3%
2021-06-05 1.018 1.0407 0.8563 0.9481 944.68万 -6.87%
2021-06-04 1.0063 1.0685 0.9584 1.018 795.62万 1.16%
2021-06-03 0.9576 1.0215 0.9157 1.0063 697.62万 5.09%
2021-06-02 0.9572 1.0963 0.922 0.9573 625.29万 0.01%
2021-06-01 0.8686 0.9871 0.8686 0.9578 714.56万 10.27%
2021-05-31 0.8198 0.9285 0.7724 0.8686 706.29万 5.95%
2021-05-30 0.8952 0.9064 0.8061 0.8198 597.18万 -8.42%
2021-05-29 1.105 1.1062 0.7917 0.8952 538万 -18.99%
2021-05-28 1.0859 1.1806 1.0604 1.1052 500.27万 1.78%
2021-05-27 0.8663 1.3338 0.8405 1.088 852.62万 25.59%
2021-05-26 0.8456 0.8849 0.7867 0.8645 237.56万 2.24%
2021-05-25 0.684 0.8508 0.6053 0.8454 443.88万 23.6%
2021-05-24 0.8448 0.8633 0.6586 0.686 606.2万 -18.8%
2021-05-23 0.8646 0.9307 0.7504 0.8443 514.46万 -2.35%
2021-05-22 1.1589 1.1607 0.791 0.8624 464.35万 -25.58%
2021-05-21 1.0206 1.1893 0.7558 1.1589 856.49万 13.55%
2021-05-20 1.4063 1.4497 0.5687 1.0182 1056.89万 -27.6%
2021-05-19 1.4367 1.4814 1.3813 1.406 706.59万 -2.14%
2021-05-18 1.5312 1.5606 1.3602 1.4356 946.75万 -6.24%
2021-05-17 1.5611 1.6111 1.5046 1.5311 786.42万 -1.92%
2021-05-16 1.7171 1.7724 1.5012 1.565 1003.27万 -8.86%
2021-05-15 1.4893 1.7381 1.2976 1.717 1268.49万 15.29%
2021-05-14 1.6344 1.6344 1.4203 1.4897 1041.79万 -8.85%
2021-05-13 1.7291 1.7832 1.6013 1.6299 933.88万 -5.74%
2021-05-12 1.5544 1.7683 1.395 1.7118 1499.72万 10.13%
2021-05-11 1.65 1.6931 1.4065 1.5542 1281.16万 -5.81%
2021-05-10 1.7115 1.7908 1.6495 1.6496 895.82万 -3.62%
2021-05-09 1.7044 1.8396 1.409 1.7179 1392.71万 0.79%
2021-05-08 1.7712 1.8411 1.6076 1.704 1253.66万 -3.79%
2021-05-07 1.9807 1.9807 1.7629 1.7778 1014.97万 -10.24%
2021-05-06 1.9499 2.0999 1.7592 1.9799 1239.32万 1.54%
2021-05-05 2.1733 2.1802 1.5462 1.9506 1552.02万 -10.25%
2021-05-04 2.0002 2.2459 1.9524 2.1735 1072.37万 8.66%
2021-05-03 2.0278 2.042 1.9715 2.0002 831.07万 -1.36%
2021-05-02 1.9648 2.0409 1.8618 2.0278 1193.91万 3.21%
2021-05-01 1.7442 1.9934 1.6909 1.967 1378.98万 12.77%
2021-04-30 1.6607 1.8224 1.6305 1.7442 1117.59万 5.03%
2021-04-29 1.6718 1.6955 1.6211 1.6593 845.69万 -0.75%
2021-04-28 1.6683 1.6951 1.524 1.6696 890.66万 0.08%
2021-04-27 1.4825 1.7055 1.2801 1.6677 1878.38万 12.49%
2021-04-26 1.347 1.4907 1.3073 1.4825 946.29万 10.06%
2021-04-25 1.3019 1.3684 1.2621 1.3457 763.91万 3.36%
2021-04-24 1.4519 1.4791 1.2202 1.3019 1205.86万 -10.33%
2021-04-23 1.3833 1.4712 1.1442 1.4515 1576.82万 4.93%
2021-04-22 1.1736 1.4301 1.1668 1.383 1662.43万 17.84%
2021-04-21 0.9606 1.1826 0.9472 1.1694 1090.7万 21.74%
2021-04-20 0.7955 1.0597 0.783 0.9613 1046.5万 20.84%
2021-04-19 0.8113 0.8232 0.6141 0.7951 832.93万 -2%
2021-04-18 0.7983 0.8313 0.7787 0.8134 839.29万 1.89%
2021-04-17 0.7524 0.8069 0.7224 0.8006 453.73万 6.41%
2021-04-16 0.7212 0.7601 0.7046 0.7523 328.18万 4.31%
2021-04-15 0.7289 0.7724 0.7 0.721 237.43万 -1.08%
2021-04-14 0.721 0.7392 0.703 0.7315 171.76万 1.46%
2021-04-13 0.7358 0.7427 0.7155 0.7208 135.68万 -2.04%
2021-04-12 0.7401 0.7747 0.7156 0.7359 145.86万 -0.57%
2021-04-11 0.7304 0.794 0.7003 0.7408 261.66万 1.42%
2021-04-10 0.7959 0.8276 0.7148 0.7304 293.91万 -8.23%
2021-04-09 0.6267 0.8297 0.6066 0.7991 562.04万 27.51%
2021-04-08 0.6704 0.6948 0.6173 0.6278 145.34万 -6.35%
2021-04-07 0.5966 0.6978 0.5812 0.6691 233.18万 12.15%
2021-04-06 0.6406 0.6449 0.5817 0.5965 152.47万 -6.88%
2021-04-05 0.6894 0.7004 0.6277 0.6399 153.66万 -7.18%
2021-04-04 0.6736 0.7054 0.6395 0.6895 165.75万 2.36%
2021-04-03 0.731 0.7368 0.6527 0.6731 150.28万 -7.92%
2021-04-02 0.7496 0.7565 0.7154 0.7315 142.76万 -2.41%
2021-04-01 0.7216 0.7507 0.69 0.7505 208.86万 4%
2021-03-31 0.7251 0.7375 0.6794 0.7217 227.77万 -0.47%
2021-03-30 0.6058 0.7254 0.5498 0.7248 327.81万 19.64%
2021-03-29 0.5828 0.611 0.5785 0.6059 145.11万 3.96%
2021-03-28 0.5906 0.6037 0.5705 0.5832 111.64万 -1.25%
2021-03-27 0.559 0.5941 0.54 0.5904 165.27万 5.62%
2021-03-26 0.5474 0.571 0.5125 0.5589 281.83万 2.1%
2021-03-25 0.5343 0.5474 0.5009 0.5474 425.77万 2.45%
2021-03-24 0.5129 0.5352 0.4652 0.5342 257.64万 4.15%
2021-03-23 0.3881 0.519 0.3506 0.5121 349.37万 31.95%
2021-03-22 0.3959 0.3985 0.3697 0.3882 68.6万 -1.94%
2021-03-21 0.405 0.4108 0.3751 0.3958 94.87万 -2.27%
2021-03-20 0.4097 0.4165 0.354 0.4069 100.19万 -0.68%
2021-03-19 0.3874 0.4129 0.3775 0.4098 98.51万 5.78%
2021-03-18 0.3765 0.3997 0.3556 0.3874 102.83万 2.9%
2021-03-17 0.3118 0.38 0.3033 0.3759 198.49万 20.56%
2021-03-16 0.2125 0.3147 0.2123 0.3119 290.4万 46.78%
2021-03-15 0.1966 0.2288 0.1949 0.2126 80.73万 8.14%
2021-03-14 0.1848 0.1982 0.1841 0.1967 55.66万 6.44%
2021-03-13 0.1819 0.212 0.1785 0.185 64.83万 1.7%
2021-03-12 0.182 0.1876 0.1736 0.1821 52.06万 0.05%
2021-03-11 0.1867 0.187 0.1778 0.182 50.8万 -2.52%
2021-03-10 0.1757 0.19 0.1745 0.1868 53.35万 6.32%
2021-03-09 0.1757 0.1785 0.169 0.1756 48.36万 -0.06%
2021-03-08 0.1719 0.1799 0.1704 0.1759 43.09万 2.33%
2021-03-07 0.1809 0.1841 0.171 0.1717 54.76万 -5.09%
2021-03-06 0.183 0.1831 0.1775 0.1808 49.87万 -1.2%
2021-03-05 0.2032 0.2057 0.1808 0.183 51.02万 -9.94%
2021-03-04 0.1876 0.2415 0.1871 0.2032 81.49万 8.32%
2021-03-03 0.1885 0.1979 0.1705 0.1878 57.68万 -0.37%
2021-03-02 0.1707 0.1896 0.1665 0.1882 57.24万 10.25%
2021-03-01 0.1876 0.19 0.1704 0.1706 45.09万 -9.06%
2021-02-28 0.1971 0.1998 0.185 0.1876 52.28万 -4.82%
2021-02-27 0.2066 0.2373 0.1754 0.1967 84.92万 -4.79%
2021-02-26 0.1713 0.2067 0.1657 0.2067 96.88万 20.67%
2021-02-25 0.1645 0.1793 0.1577 0.1712 48.22万 4.07%
2021-02-24 0.192 0.1957 0.1566 0.1645 51.2万 -14.32%
2021-02-23 0.1767 0.215 0.1763 0.1921 83.28万 8.72%
2021-02-22 0.1861 0.1897 0.1749 0.1766 46.37万 -5.1%
2021-02-21 0.1826 0.1936 0.1824 0.1861 50.04万 1.92%
2021-02-20 0.1892 0.1944 0.1733 0.183 58.64万 -3.28%
2021-02-19 0.2247 0.2252 0.1844 0.1892 58.38万 -15.8%
2021-02-18 0.2365 0.24 0.2 0.2247 96.36万 -4.99%
2021-02-17 0.1624 0.2436 0.1589 0.2367 123.43万 45.75%
2021-02-16 0.168 0.1712 0.1551 0.1624 46.1万 -3.33%
2021-02-15 0.164 0.1739 0.1629 0.1687 42.68万 2.87%
2021-02-14 0.1635 0.1707 0.1618 0.164 57.62万 0.31%
2021-02-13 0.1747 0.175 0.1607 0.1635 51.22万 -6.41%
2021-02-12 0.1611 0.175 0.1561 0.1748 46.16万 8.5%
2021-02-11 0.1584 0.1647 0.154 0.161 55.06万 1.64%
2021-02-10 0.1786 0.1842 0.1456 0.1584 68.78万 -11.31%
2021-02-09 0.1769 0.1842 0.1657 0.1786 47.4万 0.96%
2021-02-08 0.1985 0.1989 0.174 0.1769 39.3万 -10.88%
2021-02-07 0.1998 0.2099 0.1871 0.1985 55.46万 -0.65%
2021-02-06 0.2165 0.2234 0.1918 0.1998 58.5万 -7.71%
2021-02-05 0.217 0.2318 0.2131 0.216 49.28万 -0.46%
2021-02-04 0.19 0.2276 0.1899 0.2163 81.74万 13.84%
2021-02-03 0.1885 0.1991 0.1858 0.1902 69.57万 0.9%
2021-02-02 0.1649 0.1956 0.1635 0.1885 80.09万 14.31%
2021-02-01 0.1643 0.1895 0.1611 0.1653 60.31万 0.61%
2021-01-31 0.1683 0.1691 0.1573 0.1642 68.05万 -2.44%
2021-01-30 0.1613 0.1729 0.1523 0.1685 66.61万 4.46%
2021-01-29 0.1588 0.1669 0.1571 0.1614 59.78万 1.64%
2021-01-28 0.1714 0.1821 0.1587 0.1587 64.82万 -7.41%
2021-01-27 0.1611 0.1788 0.1584 0.1715 76.43万 6.46%
2021-01-26 0.1478 0.1671 0.1448 0.1611 70.66万 9%
2021-01-25 0.1515 0.1584 0.1477 0.1479 73.81万 -2.38%
2021-01-24 0.1588 0.1593 0.1505 0.1515 81.24万 -4.6%
2021-01-23 0.1647 0.1676 0.1404 0.1587 79.95万 -3.64%
2021-01-22 0.1798 0.1839 0.1638 0.1649 76.88万 -8.29%
2021-01-21 0.1909 0.1948 0.1797 0.1804 69.35万 -5.5%
2021-01-20 0.1701 0.1942 0.166 0.1912 92.23万 12.4%
2021-01-19 0.1598 0.175 0.1551 0.1701 64.75万 6.45%
2021-01-18 0.1604 0.1621 0.1499 0.1581 66.37万 -1.43%
2021-01-17 0.1633 0.1725 0.1575 0.1604 62.61万 -1.78%
2021-01-16 0.1691 0.1795 0.1629 0.1634 70.53万 -3.37%
2021-01-15 0.1627 0.1707 0.1606 0.1689 74.51万 3.81%
2021-01-14 0.1592 0.1673 0.1544 0.163 61.72万 2.39%
2021-01-13 0.1567 0.1715 0.1506 0.1595 53.3万 1.79%
2021-01-12 0.1853 0.1876 0.1553 0.1562 51.26万 -15.7%
2021-01-11 0.2113 0.2166 0.1781 0.1853 83.83万 -12.3%
2021-01-10 0.1947 0.2144 0.1863 0.2112 78.66万 8.47%
2021-01-09 0.2066 0.2141 0.1832 0.1946 59.56万 -5.81%
2021-01-08 0.1818 0.2066 0.1817 0.2066 73.92万 13.64%
2021-01-07 0.1532 0.1842 0.1462 0.1818 86.57万 18.67%
2021-01-06 0.154 0.1559 0.1435 0.1533 41.23万 -0.45%
2021-01-05 0.1619 0.1643 0.1401 0.1539 55.31万 -4.94%
2021-01-04 0.1726 0.1817 0.1592 0.1612 36.72万 -6.6%
2021-01-03 0.1648 0.1836 0.1647 0.1726 56.11万 4.73%
2021-01-02 0.1654 0.1663 0.1541 0.1647 52.44万 -0.42%
2021-01-01 0.16 0.196 0.1544 0.1654 52.81万 3.38%

回顶部