nest走势图加载中...
- nest币历史价格表
- nest币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-09-30 | 0.00075203 | 0.00071235 |
2024-09-29 | 0.0007462 | 0.00073433 |
2024-09-28 | 0.00074266 | 0.00071952 |
2024-09-27 | 0.00074324 | 0.00071953 |
2024-09-26 | 0.00073545 | 0.00069655 |
2024-09-25 | 0.00073245 | 0.00069988 |
2024-09-24 | 0.00075097 | 0.00072549 |
2024-09-23 | 0.00075192 | 0.00074399 |
2024-09-20 | 0.00076014 | 0.00074351 |
2024-09-18 | 0.00075898 | 0.00074933 |
2024-09-16 | 0.00079957 | 0.00076606 |
2024-09-14 | 0.00075031 | 0.00068573 |
2024-09-12 | 0.00077457 | 0.00073419 |
2024-09-11 | 0.00077699 | 0.00074201 |
2024-08-27 | 0.0007875 | 0.00064684 |
2024-08-22 | 0.00081086 | 0.0006254 |
2024-08-19 | 0.00066916 | 0.00061525 |
2024-08-18 | 0.00069957 | 0.0006684 |
2024-08-17 | 0.00094767 | 0.00068198 |
2024-08-16 | 0.001124 | 0.00072367 |
2024-07-31 | 0.001198 | 0.0009367 |
2024-07-30 | 0.001097 | 0.001046 |
2024-07-29 | 0.001112 | 0.00098899 |
2024-07-28 | 0.001185 | 0.001074 |
2024-07-26 | 0.001284 | 0.001152 |
2024-07-25 | 0.00138 | 0.001187 |
2024-07-24 | 0.001374 | 0.001242 |
2024-07-23 | 0.001395 | 0.001282 |
2024-07-21 | 0.00139 | 0.001368 |
2024-07-20 | 0.001391 | 0.001356 |
2024-07-19 | 0.001379 | 0.001336 |
2024-07-18 | 0.001369 | 0.001328 |
2024-07-17 | 0.00139 | 0.001271 |
2024-07-16 | 0.00141 | 0.001255 |
2024-07-15 | 0.001395 | 0.001291 |
2024-07-14 | 0.0014 | 0.001351 |
2024-07-13 | 0.001412 | 0.001322 |
2024-07-12 | 0.001595 | 0.001385 |
2024-07-11 | 0.001832 | 0.001423 |
2024-07-10 | 0.001701 | 0.00155 |
2024-07-09 | 0.001751 | 0.001635 |
2024-07-08 | 0.001765 | 0.001659 |
2024-07-07 | 0.001725 | 0.001652 |
2024-07-06 | 0.002076 | 0.001659 |
2024-07-05 | 0.001996 | 0.001639 |
2024-07-04 | 0.001766 | 0.001669 |
2024-07-03 | 0.001789 | 0.00167 |
2024-07-02 | 0.001871 | 0.001784 |
2024-07-01 | 0.001876 | 0.001841 |
2024-06-30 | 0.001903 | 0.001814 |
2024-06-29 | 0.001868 | 0.001755 |
2024-06-28 | 0.001871 | 0.001827 |
2024-06-27 | 0.001889 | 0.001801 |
2024-06-26 | 0.001882 | 0.001822 |
2024-06-25 | 0.001878 | 0.001802 |
2024-06-24 | 0.001838 | 0.001798 |
2024-06-23 | 0.00196 | 0.001814 |
2024-06-22 | 0.001964 | 0.001877 |
2024-06-21 | 0.002103 | 0.001896 |
2024-06-20 | 0.002214 | 0.002098 |
2024-06-19 | 0.002169 | 0.002063 |
2024-06-18 | 0.002169 | 0.002063 |
2024-06-17 | 0.002498 | 0.002309 |
2024-06-16 | 0.002604 | 0.00231 |
2024-06-15 | 0.002977 | 0.002295 |
2024-06-14 | 0.002493 | 0.002312 |
2024-06-13 | 0.002426 | 0.002279 |
2024-06-12 | 0.002424 | 0.002325 |
2024-06-11 | 0.002373 | 0.002305 |
2024-06-10 | 0.002505 | 0.002308 |
2024-06-09 | 0.002731 | 0.002469 |
2024-06-08 | 0.003472 | 0.002725 |
2024-06-07 | 0.005705 | 0.002298 |
2024-06-06 | 0.002369 | 0.002301 |
2024-06-05 | 0.00235 | 0.002302 |
2024-06-04 | 0.002348 | 0.00231 |
2024-06-03 | 0.002404 | 0.002307 |
2024-06-02 | 0.00241 | 0.002335 |
2024-06-01 | 0.002491 | 0.002346 |
2024-05-31 | 0.002525 | 0.002413 |
2024-05-30 | 0.002576 | 0.002455 |
2024-05-29 | 0.002691 | 0.002475 |
2024-05-28 | 0.002608 | 0.002369 |
2024-05-27 | 0.002502 | 0.002377 |
2024-05-26 | 0.00253 | 0.002401 |
2024-05-25 | 0.002558 | 0.002421 |
2024-05-24 | 0.002567 | 0.002424 |
2024-05-23 | 0.002665 | 0.002541 |
2024-05-22 | 0.002706 | 0.002583 |
2024-05-21 | 0.002669 | 0.002574 |
2024-05-20 | 0.002646 | 0.002588 |
2024-05-19 | 0.002802 | 0.002556 |
2024-05-18 | 0.002839 | 0.002739 |
2024-05-17 | 0.002804 | 0.002652 |
2024-05-16 | 0.002828 | 0.002499 |
2024-05-15 | 0.002973 | 0.002631 |
2024-05-14 | 0.002745 | 0.002641 |
2024-05-13 | 0.002699 | 0.002641 |
2024-05-12 | 0.002777 | 0.002662 |
2024-05-11 | 0.0028 | 0.002716 |
2024-05-10 | 0.002874 | 0.002716 |
2024-05-09 | 0.002901 | 0.002772 |
2024-05-08 | 0.002974 | 0.002859 |
2024-05-07 | 0.003154 | 0.002881 |
2024-05-06 | 0.002994 | 0.002843 |
2024-05-05 | 0.003017 | 0.002754 |
2024-05-04 | 0.002815 | 0.002729 |
2024-05-03 | 0.002806 | 0.002697 |
2024-05-02 | 0.002887 | 0.002691 |
2024-05-01 | 0.002877 | 0.002803 |
2024-04-30 | 0.003037 | 0.002801 |
2024-04-29 | 0.00311 | 0.002902 |
2024-04-28 | 0.003097 | 0.002835 |
2024-04-27 | 0.003286 | 0.00307 |
2024-04-26 | 0.003301 | 0.0031 |
2024-04-25 | 0.003332 | 0.003128 |
2024-04-24 | 0.003537 | 0.003139 |
2024-04-23 | 0.003464 | 0.003282 |
2024-04-22 | 0.003664 | 0.003201 |
2024-04-21 | 0.00327 | 0.003094 |
2024-04-20 | 0.003638 | 0.003189 |
2024-04-19 | 0.003339 | 0.003179 |
2024-04-18 | 0.003579 | 0.003155 |
2024-04-17 | 0.003336 | 0.003045 |
2024-04-16 | 0.003544 | 0.003203 |
2024-04-15 | 0.003463 | 0.002993 |
2024-04-14 | 0.003377 | 0.003155 |
2024-04-13 | 0.003583 | 0.003352 |
2024-04-12 | 0.00377 | 0.003484 |
2024-04-11 | 0.003898 | 0.003684 |
2024-04-10 | 0.004203 | 0.00368 |
2024-04-09 | 0.004994 | 0.00351 |
2024-04-08 | 0.00397 | 0.003692 |
2024-04-07 | 0.003696 | 0.003384 |
2024-04-06 | 0.003597 | 0.003369 |
2024-04-05 | 0.003847 | 0.003234 |
2024-04-04 | 0.003525 | 0.003195 |
2024-04-03 | 0.004003 | 0.003502 |
2024-04-02 | 0.004265 | 0.003797 |
2024-04-01 | 0.004458 | 0.004163 |
2024-03-31 | 0.004508 | 0.004215 |
2024-03-30 | 0.004611 | 0.004231 |
2024-03-29 | 0.004816 | 0.004465 |
2024-03-28 | 0.005316 | 0.004708 |
2024-03-27 | 0.00609 | 0.004946 |
2024-03-26 | 0.005431 | 0.004608 |
2024-03-25 | 0.004853 | 0.004167 |
2024-03-24 | 0.004605 | 0.004126 |
2024-03-23 | 0.004709 | 0.004354 |
2024-03-22 | 0.004437 | 0.004021 |
2024-03-21 | 0.004689 | 0.003647 |
2024-03-20 | 0.004465 | 0.003612 |
2024-03-19 | 0.004721 | 0.004238 |
2024-03-18 | 0.004667 | 0.004176 |
2024-03-17 | 0.004988 | 0.004567 |
2024-03-16 | 0.005517 | 0.004485 |
2024-03-15 | 0.005815 | 0.005194 |
2024-03-14 | 0.005332 | 0.004825 |
2024-03-13 | 0.005438 | 0.004592 |
2024-03-12 | 0.005405 | 0.004693 |
2024-03-11 | 0.005248 | 0.004545 |
2024-03-10 | 0.004813 | 0.004262 |
2024-03-09 | 0.004778 | 0.004222 |
2024-03-08 | 0.004759 | 0.003946 |
2024-03-07 | 0.004739 | 0.004044 |
2024-03-06 | 0.00487 | 0.004229 |
2024-03-05 | 0.004403 | 0.003863 |
2024-03-04 | 0.004837 | 0.003957 |
2024-03-03 | 0.004362 | 0.003369 |
2024-03-02 | 0.003763 | 0.003414 |
2024-03-01 | 0.003916 | 0.003438 |
2024-02-29 | 0.003639 | 0.003379 |
2024-02-28 | 0.003796 | 0.003397 |
2024-02-27 | 0.003643 | 0.003348 |
2024-02-26 | 0.003546 | 0.003341 |
2024-02-25 | 0.003553 | 0.003332 |
2024-02-24 | 0.004127 | 0.003292 |
2024-02-23 | 0.003581 | 0.003301 |
2024-02-22 | 0.0035 | 0.003256 |
2024-02-21 | 0.003585 | 0.003297 |
2024-02-20 | 0.003574 | 0.003347 |
2024-02-19 | 0.003523 | 0.003256 |
2024-02-18 | 0.003454 | 0.00323 |
2024-02-17 | 0.00346 | 0.003184 |
2024-02-16 | 0.00337 | 0.003065 |
2024-02-15 | 0.003388 | 0.0032 |
2024-02-14 | 0.003368 | 0.003042 |
2024-02-13 | 0.003166 | 0.002975 |
2024-02-12 | 0.003292 | 0.002988 |
2024-02-11 | 0.003251 | 0.003135 |
2024-02-10 | 0.003245 | 0.00314 |
2024-02-09 | 0.003306 | 0.003157 |
2024-02-08 | 0.003387 | 0.003148 |
2024-02-07 | 0.00324 | 0.002882 |
2024-02-06 | 0.003049 | 0.002866 |
2024-02-05 | 0.003083 | 0.002968 |
2024-02-04 | 0.003331 | 0.002911 |
2024-02-03 | 0.003188 | 0.002876 |
2024-02-02 | 0.003059 | 0.002882 |
2024-02-01 | 0.003106 | 0.002983 |
2024-01-31 | 0.003187 | 0.002908 |
2024-01-30 | 0.003356 | 0.003093 |
2024-01-29 | 0.00344 | 0.003065 |
2024-01-28 | 0.003539 | 0.002995 |
2024-01-27 | 0.003232 | 0.002971 |
2024-01-26 | 0.003109 | 0.002912 |
2024-01-25 | 0.003184 | 0.002892 |
2024-01-24 | 0.003034 | 0.002877 |
2024-01-23 | 0.00334 | 0.00292 |
2024-01-22 | 0.003423 | 0.003143 |
2024-01-21 | 0.003318 | 0.002944 |
2024-01-20 | 0.003468 | 0.002931 |
2024-01-19 | 0.003694 | 0.003376 |
2024-01-18 | 0.00386 | 0.003507 |
2024-01-17 | 0.003792 | 0.00348 |
2024-01-16 | 0.003637 | 0.003452 |
2024-01-15 | 0.003871 | 0.003527 |
2024-01-14 | 0.004131 | 0.003748 |
2024-01-13 | 0.003938 | 0.003453 |
2024-01-12 | 0.003781 | 0.003567 |
2024-01-11 | 0.003726 | 0.003419 |
2024-01-10 | 0.003693 | 0.003518 |
2024-01-09 | 0.004298 | 0.003493 |
2024-01-08 | 0.004233 | 0.004047 |
2024-01-07 | 0.004355 | 0.004091 |
2024-01-06 | 0.004311 | 0.004089 |
2024-01-05 | 0.004318 | 0.004106 |
2024-01-04 | 0.004565 | 0.004082 |
2024-01-03 | 0.004797 | 0.004423 |
2024-01-02 | 0.00474 | 0.004566 |
2024-01-01 | 0.004781 | 0.004336 |