nest币今日最新价格 实时

$ 0.00082276 涨幅：+19.29%
更新时间：2024-10-06 04:20:11

24H最高/最低价格

H：¥0.0182 / $0.00258743
L：¥0.0167 / $0.0023833

2022年最高价格/最低价格

H：¥0.28 / $0.04 (2022-07-28)
L：¥0.04 / $0.01 (2022-01-02)

历史最高/最低价格

H：¥1.67 / $0.237647
L：¥0.0162 / $0.00230645

Nest Protocol交易平台推荐

欧易OKX 币安Binance
nest走势图加载中...
  • nest币历史价格表
  • nest币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.022776 0.022778 0.022508 0.022543 168.24万 -1.02%
2022-12-29 0.02281 0.022861 0.022722 0.022769 146.95万 -0.18%
2022-12-28 0.022844 0.022992 0.02272 0.022801 159.38万 -0.19%
2022-12-27 0.022796 0.022879 0.022743 0.022851 171.99万 0.24%
2022-12-26 0.022785 0.022928 0.022713 0.022794 201.09万 0.04%
2022-12-25 0.02272 0.023102 0.022655 0.0228 196.62万 0.35%
2022-12-24 0.022588 0.024447 0.022539 0.02272 216.5万 0.58%
2022-12-23 0.022547 0.022757 0.022457 0.022694 179.59万 0.65%
2022-12-22 0.02254 0.022768 0.022496 0.022674 169.16万 0.59%
2022-12-21 0.024015 0.026719 0.021999 0.022562 226.86万 -6.05%
2022-12-20 0.021525 0.024319 0.021336 0.024141 228.02万 12.15%
2022-12-19 0.021933 0.021952 0.021494 0.021526 177.52万 -1.86%
2022-12-18 0.02346 0.02353 0.021888 0.021933 220.28万 -6.51%
2022-12-17 0.023357 0.025295 0.023245 0.023513 222.85万 0.67%
2022-12-16 0.024847 0.025171 0.02331 0.023365 149.21万 -5.96%
2022-12-15 0.025876 0.025953 0.024778 0.02485 176.6万 -3.97%
2022-12-14 0.024677 0.026064 0.024633 0.025883 218.83万 4.89%
2022-12-13 0.025077 0.025192 0.024631 0.024677 239.49万 -1.6%
2022-12-12 0.024622 0.025185 0.024431 0.025079 282.55万 1.86%
2022-12-11 0.024967 0.025011 0.024426 0.024638 310.18万 -1.32%
2022-12-10 0.024798 0.025652 0.024543 0.024986 236.34万 0.76%
2022-12-09 0.024776 0.025795 0.024335 0.024784 261.47万 0.03%
2022-12-08 0.024841 0.025646 0.02404 0.024806 266.18万 -0.14%
2022-12-07 0.024154 0.026694 0.023222 0.02486 407.27万 2.92%
2022-12-06 0.023138 0.024399 0.023123 0.024158 310.14万 4.41%
2022-12-05 0.023244 0.023328 0.023088 0.023127 275.13万 -0.5%
2022-12-04 0.023148 0.023598 0.02308 0.023265 303.31万 0.51%
2022-12-03 0.024354 0.025161 0.023007 0.023179 350.37万 -4.82%
2022-12-02 0.024745 0.025336 0.024034 0.024272 326.24万 -1.91%
2022-12-01 0.02492 0.025681 0.024472 0.024758 311.56万 -0.65%
2022-11-30 0.024363 0.025114 0.023806 0.024924 265.21万 2.3%
2022-11-29 0.024205 0.02629 0.023423 0.024378 277.59万 0.71%
2022-11-28 0.025032 0.028019 0.023319 0.024276 379.77万 -3.02%
2022-11-27 0.023081 0.025187 0.023026 0.024987 344.49万 8.26%
2022-11-26 0.022629 0.023956 0.021179 0.023092 376.58万 2.05%
2022-11-25 0.022809 0.024532 0.021244 0.02259 514.97万 -0.96%
2022-11-24 0.027546 0.027973 0.022341 0.02282 654.42万 -17.16%
2022-11-23 0.020562 0.032843 0.02056 0.027582 1337.27万 34.14%
2022-11-22 0.019455 0.020866 0.019435 0.020561 341.14万 5.68%
2022-11-21 0.019185 0.019804 0.019099 0.019524 289.79万 1.77%
2022-11-20 0.018789 0.019506 0.018766 0.019249 317.58万 2.45%
2022-11-19 0.018937 0.019706 0.018618 0.018775 308.59万 -0.86%
2022-11-18 0.019958 0.020026 0.018613 0.018853 256.54万 -5.54%
2022-11-17 0.019313 0.023486 0.018498 0.019958 400.55万 3.34%
2022-11-16 0.018818 0.0194 0.018618 0.019307 294.81万 2.6%
2022-11-15 0.018947 0.019671 0.018028 0.018844 269.33万 -0.54%
2022-11-14 0.017991 0.020069 0.017542 0.018934 282.85万 5.24%
2022-11-13 0.017742 0.018049 0.017058 0.017989 231.68万 1.39%
2022-11-12 0.018447 0.018475 0.017199 0.017754 210.39万 -3.76%
2022-11-11 0.017616 0.018458 0.016503 0.018404 372.38万 4.47%
2022-11-10 0.018087 0.018914 0.017407 0.017638 386.09万 -2.48%
2022-11-09 0.018537 0.019089 0.017671 0.018105 335.98万 -2.33%
2022-11-08 0.018088 0.024614 0.018037 0.018534 444.49万 2.47%
2022-11-07 0.017858 0.018981 0.017806 0.01807 315.78万 1.19%
2022-11-06 0.017599 0.018128 0.017508 0.017856 322.91万 1.46%
2022-11-05 0.017454 0.018753 0.017284 0.017573 323.43万 0.68%
2022-11-04 0.017435 0.018412 0.017045 0.017433 327.85万 -0.01%
2022-11-03 0.017668 0.017786 0.017395 0.01744 305.24万 -1.29%
2022-11-02 0.018814 0.018818 0.017615 0.017683 307.94万 -6.01%
2022-11-01 0.017993 0.019037 0.017557 0.018817 335.38万 4.58%
2022-10-31 0.017277 0.02124 0.017002 0.017981 417.36万 4.07%
2022-10-30 0.016779 0.021057 0.016725 0.017256 369.09万 2.84%
2022-10-29 0.017206 0.017619 0.016676 0.016732 299.45万 -2.75%
2022-10-28 0.017492 0.017688 0.017117 0.01717 307.46万 -1.84%
2022-10-27 0.017353 0.01967 0.016658 0.017507 520.36万 0.89%
2022-10-26 0.017004 0.017413 0.016552 0.017413 493.76万 2.41%
2022-10-25 0.016548 0.017808 0.01647 0.017003 273.93万 2.75%
2022-10-24 0.016923 0.017077 0.016441 0.016551 255.35万 -2.2%
2022-10-23 0.017721 0.018585 0.016501 0.016912 227.05万 -4.57%
2022-10-22 0.018423 0.018944 0.017685 0.017726 185.2万 -3.78%
2022-10-21 0.018073 0.02016 0.017843 0.018428 363.69万 1.96%
2022-10-20 0.017996 0.023388 0.01769 0.018074 623.08万 0.43%
2022-10-19 0.018735 0.018764 0.01798 0.017997 190.66万 -3.94%
2022-10-18 0.019028 0.019092 0.018515 0.018763 219.91万 -1.39%
2022-10-17 0.019506 0.020717 0.018952 0.019025 237.23万 -2.47%
2022-10-16 0.021355 0.021645 0.019369 0.019506 213.95万 -8.66%
2022-10-15 0.022149 0.022773 0.020744 0.021359 319.48万 -3.57%
2022-10-14 0.02373 0.023765 0.021867 0.022185 312.18万 -6.51%
2022-10-13 0.023195 0.028358 0.022203 0.023736 420.76万 2.33%
2022-10-12 0.023781 0.027922 0.022427 0.023215 348.65万 -2.38%
2022-10-11 0.026181 0.026241 0.022952 0.0238 436.93万 -9.09%
2022-10-10 0.026293 0.026592 0.024691 0.026159 390.08万 -0.51%
2022-10-09 0.02742 0.027594 0.025058 0.026292 478.31万 -4.11%
2022-10-08 0.027785 0.029326 0.025936 0.027414 483.91万 -1.34%
2022-10-07 0.030285 0.038199 0.027676 0.027783 1274.83万 -8.26%
2022-10-06 0.016802 0.036382 0.016725 0.030362 1931.94万 80.7%
2022-10-05 0.016097 0.016992 0.015854 0.016804 1412.61万 4.39%
2022-10-04 0.016613 0.016723 0.015979 0.016108 522.44万 -3.04%
2022-10-03 0.017004 0.017201 0.016438 0.016616 453.13万 -2.28%
2022-10-02 0.017147 0.017147 0.016896 0.017002 276.62万 -0.85%
2022-10-01 0.017685 0.017953 0.016955 0.017143 348.49万 -3.06%
2022-09-30 0.019538 0.019716 0.017523 0.017674 354.94万 -9.54%
2022-09-29 0.020135 0.020348 0.019312 0.019543 396.21万 -2.94%
2022-09-28 0.02055 0.021042 0.019888 0.020134 333.11万 -2.02%
2022-09-27 0.020598 0.020693 0.019819 0.020546 365.97万 -0.25%
2022-09-26 0.021233 0.021256 0.020484 0.020608 338.39万 -2.94%
2022-09-25 0.022641 0.023707 0.020416 0.021247 594.92万 -6.16%
2022-09-24 0.024588 0.024863 0.022503 0.02264 353.43万 -7.92%
2022-09-23 0.026894 0.02712 0.024553 0.024584 691.64万 -8.59%
2022-09-22 0.027057 0.027596 0.026807 0.026902 354.08万 -0.57%
2022-09-21 0.028495 0.02863 0.027032 0.027047 312.42万 -5.08%
2022-09-20 0.029953 0.030074 0.028128 0.028486 409.21万 -4.9%
2022-09-19 0.030398 0.030696 0.029931 0.029931 321.63万 -1.54%
2022-09-18 0.030447 0.03088 0.030362 0.030396 317.38万 -0.17%
2022-09-17 0.030499 0.030739 0.030295 0.030433 345.3万 -0.22%
2022-09-16 0.030559 0.030807 0.030433 0.030498 389.77万 -0.2%
2022-09-15 0.030957 0.030957 0.030414 0.030546 391.63万 -1.33%
2022-09-14 0.031114 0.031229 0.030829 0.030937 407.57万 -0.57%
2022-09-13 0.031776 0.031903 0.031014 0.031083 386.82万 -2.18%
2022-09-12 0.03283 0.032852 0.031478 0.031774 453.9万 -3.22%
2022-09-11 0.031825 0.03379 0.03174 0.032838 405.75万 3.18%
2022-09-10 0.031554 0.032194 0.031452 0.031828 404万 0.87%
2022-09-09 0.03164 0.032357 0.031479 0.031586 420.08万 -0.17%
2022-09-08 0.033647 0.03368 0.031523 0.031607 406.83万 -6.06%
2022-09-07 0.032754 0.033789 0.032305 0.033613 448.46万 2.62%
2022-09-06 0.032951 0.033118 0.031926 0.03274 458.21万 -0.64%
2022-09-05 0.032117 0.033763 0.032057 0.033011 437.41万 2.78%
2022-09-04 0.031968 0.032944 0.031297 0.032108 426.57万 0.44%
2022-09-03 0.031356 0.032439 0.031093 0.031938 439.35万 1.86%
2022-09-02 0.031538 0.031731 0.031222 0.031377 381.39万 -0.51%
2022-09-01 0.031865 0.031959 0.031441 0.031522 379.34万 -1.08%
2022-08-31 0.03286 0.032936 0.031839 0.031856 472.87万 -3.06%
2022-08-30 0.033135 0.033257 0.032355 0.032897 573.88万 -0.72%
2022-08-29 0.032828 0.034112 0.032444 0.03316 616.85万 1.01%
2022-08-28 0.032124 0.034166 0.030783 0.03282 649.61万 2.17%
2022-08-27 0.032128 0.032384 0.031596 0.032082 810.66万 -0.14%
2022-08-26 0.033192 0.033231 0.032095 0.032126 1114.18万 -3.21%
2022-08-25 0.034125 0.034467 0.032642 0.033205 1021.15万 -2.7%
2022-08-24 0.036615 0.03691 0.033813 0.034046 2165.93万 -7.02%
2022-08-23 0.033552 0.036709 0.03229 0.036628 718.99万 9.17%
2022-08-22 0.03306 0.033752 0.031601 0.033562 477.35万 1.52%
2022-08-21 0.031004 0.033901 0.030782 0.033044 508.62万 6.58%
2022-08-20 0.033242 0.033242 0.030514 0.031011 473.34万 -6.71%
2022-08-19 0.03015 0.034553 0.029766 0.03322 512.05万 10.18%
2022-08-18 0.032168 0.032616 0.029996 0.030285 476.11万 -5.85%
2022-08-17 0.031801 0.03491 0.03011 0.03213 687.06万 1.03%
2022-08-16 0.031484 0.032501 0.031191 0.031788 407.37万 0.97%
2022-08-15 0.031668 0.032096 0.031302 0.031495 399.96万 -0.55%
2022-08-14 0.032151 0.032239 0.031455 0.031697 413.85万 -1.41%
2022-08-13 0.033064 0.033395 0.032101 0.032201 383.49万 -2.61%
2022-08-12 0.033686 0.03388 0.032083 0.033096 454.35万 -1.75%
2022-08-11 0.033424 0.034144 0.032852 0.033687 562.7万 0.79%
2022-08-10 0.034379 0.035031 0.033348 0.033397 428.64万 -2.86%
2022-08-09 0.034359 0.034587 0.033972 0.034362 473.05万 0.01%
2022-08-08 0.034404 0.034627 0.033485 0.034355 441.23万 -0.14%
2022-08-07 0.033849 0.034547 0.033603 0.0344 380.13万 1.63%
2022-08-06 0.033065 0.03411 0.032064 0.03387 454.29万 2.43%
2022-08-05 0.032533 0.0349 0.031545 0.033055 422.73万 1.6%
2022-08-04 0.032451 0.032814 0.03191 0.032601 303.09万 0.46%
2022-08-03 0.033445 0.033467 0.032211 0.032553 321.95万 -2.67%
2022-08-02 0.032523 0.034659 0.032278 0.03343 326.92万 2.79%
2022-08-01 0.032616 0.034421 0.03225 0.0325 313.99万 -0.36%
2022-07-31 0.035223 0.035552 0.031556 0.032683 406.71万 -7.21%
2022-07-30 0.034586 0.035583 0.033822 0.035216 375.59万 1.82%
2022-07-29 0.035021 0.03573 0.032959 0.034588 382.96万 -1.24%
2022-07-28 0.031581 0.039428 0.031441 0.035029 791.55万 10.92%
2022-07-27 0.033418 0.034991 0.031509 0.031559 508.39万 -5.56%
2022-07-26 0.033825 0.03426 0.032982 0.033357 387.34万 -1.38%
2022-07-25 0.033782 0.034763 0.033577 0.033826 374.89万 0.13%
2022-07-24 0.034129 0.034501 0.033319 0.033767 216.86万 -1.06%
2022-07-23 0.032434 0.034591 0.03237 0.034142 365.17万 5.27%
2022-07-22 0.032665 0.033054 0.031582 0.032407 460.59万 -0.79%
2022-07-21 0.033408 0.033548 0.032356 0.032727 372.39万 -2.04%
2022-07-20 0.033846 0.034161 0.033047 0.033392 301.77万 -1.34%
2022-07-19 0.032936 0.034406 0.032175 0.033469 463.2万 1.62%
2022-07-17 0.033279 0.033709 0.031895 0.031997 369.83万 -3.85%
2022-07-16 0.030913 0.033892 0.03087 0.033305 297.77万 7.74%
2022-07-15 0.030166 0.032582 0.029836 0.030926 397.58万 2.52%
2022-07-14 0.031706 0.030563 0.030217 0.030263 178.52万 -4.55%
2022-07-13 0.035876 0.036897 0.029979 0.031656 395.43万 -11.76%
2022-07-12 0.035876 0.036897 0.030758 0.031483 349.41万 -12.24%
2022-07-11 0.035876 0.036897 0.030758 0.031431 313.13万 -12.39%
2022-07-10 0.035876 0.036897 0.031015 0.031144 308.56万 -13.19%
2022-07-09 0.034651 0.036897 0.034458 0.034503 389.4万 -0.43%
2022-07-08 0.036764 0.036827 0.034219 0.034655 347.38万 -5.74%
2022-07-07 0.033693 0.036835 0.033505 0.03679 282.01万 9.19%
2022-07-06 0.033609 0.034711 0.032805 0.033681 266.55万 0.21%
2022-07-05 0.032049 0.033701 0.031641 0.033611 293.6万 4.87%
2022-07-04 0.031474 0.032806 0.030913 0.032037 324.62万 1.79%
2022-07-03 0.030911 0.031782 0.029785 0.031453 353.77万 1.75%
2022-07-02 0.032452 0.032463 0.030788 0.03091 401.81万 -4.75%
2022-07-01 0.031568 0.032933 0.031002 0.032461 439.37万 2.83%
2022-06-30 0.030314 0.031638 0.030173 0.031578 490.48万 4.17%
2022-06-29 0.031122 0.031305 0.029482 0.030293 493.51万 -2.66%
2022-06-28 0.031948 0.032049 0.029729 0.031127 438.5万 -2.57%
2022-06-27 0.032824 0.033164 0.031879 0.031932 455.98万 -2.72%
2022-06-26 0.032956 0.033762 0.032779 0.032852 406.78万 -0.32%
2022-06-25 0.03315 0.034445 0.03294 0.032949 430.92万 -0.61%
2022-06-24 0.033875 0.033878 0.033025 0.033178 468.48万 -2.06%
2022-06-23 0.034896 0.034953 0.033469 0.03384 518万 -3.03%
2022-06-22 0.034585 0.036708 0.033905 0.034903 604.32万 0.92%
2022-06-21 0.034415 0.035192 0.033381 0.034597 678.49万 0.53%
2022-06-20 0.033748 0.035066 0.031931 0.034398 686.09万 1.93%
2022-06-19 0.035343 0.035344 0.032138 0.033731 674.19万 -4.56%
2022-06-18 0.03483 0.035585 0.033904 0.035309 607万 1.38%
2022-06-17 0.03324 0.035728 0.033225 0.034822 597.14万 4.76%
2022-06-16 0.03226 0.033499 0.029895 0.03323 582.15万 3.01%
2022-06-15 0.031887 0.032622 0.030378 0.032338 632.52万 1.41%
2022-06-14 0.03177 0.03312 0.028867 0.031889 613.75万 0.37%
2022-06-13 0.030602 0.032294 0.029653 0.031755 729.42万 3.77%
2022-06-12 0.032076 0.032816 0.02959 0.030585 746.53万 -4.65%
2022-06-11 0.03315 0.033202 0.03198 0.032129 558.6万 -3.08%
2022-06-10 0.032668 0.033201 0.032091 0.03313 476.08万 1.41%
2022-06-09 0.031058 0.032769 0.030988 0.032666 604.4万 5.18%
2022-06-08 0.030846 0.031149 0.029116 0.031096 606.34万 0.81%
2022-06-07 0.029462 0.030951 0.029361 0.030798 437.65万 4.53%
2022-06-06 0.027408 0.029767 0.027392 0.029454 432.48万 7.46%
2022-06-05 0.02701 0.027885 0.026997 0.027441 463.15万 1.6%
2022-06-04 0.027252 0.028085 0.026974 0.026999 604.31万 -0.93%
2022-06-03 0.026742 0.027269 0.025922 0.027242 409.84万 1.87%
2022-06-02 0.028591 0.028804 0.02646 0.026741 397.41万 -6.47%
2022-06-01 0.023954 0.028794 0.023948 0.0286 511.47万 19.4%
2022-05-31 0.023673 0.024117 0.023595 0.023996 338.39万 1.36%
2022-05-30 0.023671 0.024046 0.023559 0.023673 292.47万 0.01%
2022-05-29 0.024 0.024207 0.023515 0.023711 383.59万 -1.2%
2022-05-28 0.033888 0.034001 0.021888 0.023966 491.62万 -29.28%
2022-05-27 0.034187 0.034379 0.033753 0.033923 294.67万 -0.77%
2022-05-26 0.034519 0.034736 0.034042 0.034187 298.87万 -0.96%
2022-05-25 0.03464 0.034761 0.032506 0.034484 374.29万 -0.45%
2022-05-24 0.035142 0.036993 0.034533 0.034628 317.35万 -1.46%
2022-05-23 0.033437 0.035843 0.033336 0.035153 377.98万 5.13%
2022-05-22 0.031764 0.033782 0.031564 0.033451 442.47万 5.31%
2022-05-21 0.031701 0.033639 0.031096 0.031773 530.21万 0.23%
2022-05-20 0.029585 0.031888 0.029551 0.031779 480.52万 7.42%
2022-05-19 0.028689 0.030115 0.028547 0.029588 540.4万 3.13%
2022-05-18 0.027596 0.028993 0.027596 0.028645 596.01万 3.8%
2022-05-17 0.024871 0.027818 0.02487 0.027658 620.58万 11.21%
2022-05-16 0.024899 0.025716 0.024783 0.024905 550.85万 0.02%
2022-05-15 0.029294 0.030623 0.024062 0.02492 474.49万 -14.93%
2022-05-14 0.02918 0.030746 0.020761 0.029334 747.36万 0.53%
2022-05-13 0.030551 0.030657 0.026911 0.029213 758.29万 -4.38%
2022-05-12 0.032037 0.032708 0.027499 0.030515 795.55万 -4.75%
2022-05-11 0.032334 0.033147 0.029003 0.032025 756.56万 -0.96%
2022-05-10 0.031955 0.034034 0.030437 0.032329 770.47万 1.17%
2022-05-09 0.031842 0.03321 0.030625 0.031966 646.82万 0.39%
2022-05-08 0.029649 0.032741 0.028266 0.031941 804.48万 7.73%
2022-05-07 0.028341 0.031702 0.027081 0.029649 686.03万 4.62%
2022-05-06 0.027071 0.029024 0.026834 0.028335 827.11万 4.67%
2022-05-05 0.026796 0.029391 0.025993 0.027078 840.99万 1.05%
2022-05-04 0.027485 0.028932 0.026747 0.026747 795.71万 -2.69%
2022-05-03 0.028694 0.029256 0.02662 0.027435 535.1万 -4.39%
2022-05-02 0.031109 0.031131 0.028248 0.028707 814.19万 -7.72%
2022-05-01 0.02905 0.032744 0.02891 0.031104 791.9万 7.07%
2022-04-30 0.029593 0.032058 0.029038 0.02906 765.55万 -1.8%
2022-04-29 0.028319 0.031825 0.028319 0.029588 868.96万 4.48%
2022-04-28 0.028091 0.030304 0.027535 0.028349 841.14万 0.92%
2022-04-27 0.027969 0.030249 0.027717 0.028093 691.78万 0.44%
2022-04-26 0.028706 0.030439 0.027134 0.027924 853.66万 -2.72%
2022-04-25 0.027097 0.028926 0.026751 0.028711 550.46万 5.96%
2022-04-24 0.025261 0.028849 0.024957 0.027123 676.82万 7.37%
2022-04-23 0.024932 0.026261 0.024464 0.025245 658.54万 1.26%
2022-04-22 0.027252 0.027254 0.023878 0.024919 638.93万 -8.56%
2022-04-21 0.028617 0.028675 0.027133 0.027236 586.15万 -4.83%
2022-04-20 0.02817 0.029273 0.027757 0.02856 952.73万 1.38%
2022-04-19 0.028389 0.028939 0.026451 0.028138 747.93万 -0.88%
2022-04-18 0.027919 0.028846 0.027469 0.028385 585.5万 1.67%
2022-04-17 0.027525 0.028828 0.027223 0.027913 594.18万 1.41%
2022-04-16 0.027324 0.028883 0.02725 0.0275 678.38万 0.64%
2022-04-15 0.027076 0.028202 0.025523 0.027345 702.44万 0.99%
2022-04-14 0.026402 0.028197 0.026396 0.027078 755.81万 2.56%
2022-04-13 0.024789 0.026873 0.023619 0.02654 712.33万 7.06%
2022-04-12 0.025507 0.025714 0.022758 0.024802 712.16万 -2.76%
2022-04-11 0.024246 0.026224 0.023346 0.025502 629.84万 5.18%
2022-04-10 0.022785 0.025305 0.022433 0.024265 676.52万 6.5%
2022-04-09 0.021472 0.023932 0.021387 0.022788 439.59万 6.13%
2022-04-08 0.020333 0.023317 0.019813 0.021483 533.48万 5.66%
2022-04-07 0.019518 0.021999 0.01938 0.020334 468.49万 4.18%
2022-04-06 0.018229 0.020236 0.018191 0.019514 444.38万 7.05%
2022-04-05 0.017056 0.019095 0.017048 0.018251 457.32万 7.01%
2022-04-04 0.016488 0.018995 0.016333 0.017055 490.76万 3.44%
2022-04-03 0.016202 0.016979 0.016058 0.016508 520.51万 1.89%
2022-04-02 0.015931 0.016933 0.015261 0.016177 657.62万 1.54%
2022-04-01 0.016126 0.016309 0.015376 0.015917 443.96万 -1.3%
2022-03-31 0.016791 0.016835 0.015045 0.016159 579.99万 -3.76%
2022-03-30 0.019072 0.019931 0.016745 0.01678 419.21万 -12.02%
2022-03-29 0.01881 0.019345 0.018141 0.019046 503.93万 1.25%
2022-03-28 0.018693 0.019473 0.01859 0.018794 464.27万 0.54%
2022-03-27 0.017963 0.019619 0.017918 0.018679 480.66万 3.99%
2022-03-26 0.018668 0.018668 0.01764 0.017947 445.47万 -3.86%
2022-03-25 0.017498 0.018708 0.017238 0.018656 338.32万 6.62%
2022-03-24 0.018505 0.018536 0.017309 0.017504 325.9万 -5.41%
2022-03-23 0.019084 0.01986 0.01789 0.018506 401.24万 -3.03%
2022-03-22 0.018495 0.020209 0.016135 0.019126 452.83万 3.41%
2022-03-21 0.015299 0.018623 0.015235 0.018564 432.99万 21.34%
2022-03-20 0.014109 0.015807 0.013515 0.015305 296.04万 8.48%
2022-03-19 0.013957 0.014151 0.012911 0.01414 316.91万 1.31%
2022-03-18 0.013986 0.014719 0.013905 0.013964 343.87万 -0.16%
2022-03-17 0.016212 0.016246 0.013563 0.013957 339.35万 -13.91%
2022-03-16 0.018009 0.018083 0.016 0.01618 242.37万 -10.16%
2022-03-15 0.019003 0.01984 0.017917 0.017959 421.54万 -5.49%
2022-03-14 0.019415 0.019839 0.018898 0.018982 344.77万 -2.23%
2022-03-13 0.019367 0.019832 0.01918 0.019404 435.11万 0.19%
2022-03-12 0.019971 0.020351 0.019066 0.019425 291.34万 -2.73%
2022-03-11 0.022314 0.02281 0.019912 0.020016 265.93万 -10.3%
2022-03-10 0.020009 0.022459 0.019796 0.022251 344.1万 11.2%
2022-03-09 0.02043 0.020698 0.018564 0.019974 330.02万 -2.23%
2022-03-08 0.022871 0.023197 0.019829 0.020419 378.19万 -10.72%
2022-03-07 0.023281 0.023512 0.022801 0.022835 249.68万 -1.92%
2022-03-06 0.024466 0.024637 0.023107 0.023259 339.92万 -4.93%
2022-03-05 0.02702 0.027062 0.02431 0.024497 351.46万 -9.34%
2022-03-04 0.029682 0.029776 0.027009 0.027044 405.02万 -8.89%
2022-03-03 0.027847 0.029892 0.02667 0.029691 626.06万 6.62%
2022-03-02 0.023765 0.028259 0.023301 0.027809 638.36万 17.02%
2022-03-01 0.024412 0.024427 0.0206 0.023724 430.78万 -2.82%
2022-02-28 0.02636 0.026518 0.022793 0.024397 372.36万 -7.45%
2022-02-27 0.02709 0.029832 0.025744 0.026344 533.43万 -2.75%
2022-02-26 0.024362 0.028107 0.024145 0.026999 628.55万 10.82%
2022-02-25 0.025795 0.026457 0.021501 0.024321 453.74万 -5.71%
2022-02-24 0.021802 0.025811 0.021726 0.025779 601.4万 18.24%
2022-02-23 0.022906 0.02392 0.020708 0.021762 470.07万 -4.99%
2022-02-22 0.020008 0.024178 0.019532 0.022873 631.34万 14.32%
2022-02-21 0.018592 0.020068 0.017498 0.019962 407.09万 7.37%
2022-02-20 0.015753 0.018638 0.015129 0.018638 420.32万 18.31%
2022-02-19 0.016936 0.018477 0.015714 0.015776 362.83万 -6.85%
2022-02-18 0.016305 0.018477 0.015843 0.016982 312.29万 4.15%
2022-02-17 0.016702 0.017129 0.015825 0.016357 252.13万 -2.07%
2022-02-16 0.015948 0.018111 0.015791 0.016699 317.93万 4.71%
2022-02-15 0.015362 0.016602 0.015248 0.015964 273.88万 3.92%
2022-02-14 0.014523 0.016278 0.014423 0.015368 291.88万 5.82%
2022-02-13 0.014503 0.015117 0.014344 0.014538 258.41万 0.24%
2022-02-12 0.014709 0.015465 0.013998 0.014457 246.29万 -1.71%
2022-02-11 0.013912 0.014843 0.01347 0.014626 300.45万 5.13%
2022-02-10 0.013432 0.013983 0.013261 0.013857 268.78万 3.16%
2022-02-09 0.013312 0.014341 0.012873 0.013477 305.11万 1.24%
2022-02-08 0.013836 0.013933 0.01312 0.013262 253.09万 -4.15%
2022-02-07 0.013761 0.014371 0.013401 0.013831 272.53万 0.51%
2022-02-06 0.012753 0.014049 0.012691 0.013793 283.07万 8.15%
2022-02-05 0.011125 0.012777 0.011113 0.012716 335.1万 14.3%
2022-02-04 0.011609 0.01188 0.011014 0.011124 250.32万 -4.18%
2022-02-03 0.012662 0.01273 0.01156 0.011601 247.37万 -8.38%
2022-02-02 0.012604 0.013228 0.012552 0.012712 225.42万 0.86%
2022-02-01 0.013333 0.013645 0.012447 0.012607 222.29万 -5.45%
2022-01-31 0.013596 0.013631 0.012993 0.013332 214.37万 -1.94%
2022-01-30 0.01463 0.015123 0.01333 0.013547 247.59万 -7.4%
2022-01-29 0.012547 0.014852 0.012024 0.014721 352.59万 17.33%
2022-01-28 0.012298 0.013708 0.012263 0.012547 369.53万 2.02%
2022-01-27 0.010459 0.012511 0.010238 0.012335 351.94万 17.94%
2022-01-26 0.010158 0.012197 0.010042 0.010504 334.26万 3.41%
2022-01-25 0.010919 0.011848 0.009533 0.010165 273.3万 -6.91%
2022-01-24 0.010196 0.011172 0.009494 0.01095 223.66万 7.4%
2022-01-23 0.012026 0.012321 0.009804 0.010077 260.87万 -16.21%
2022-01-22 0.013811 0.013978 0.011649 0.011989 241.23万 -13.19%
2022-01-21 0.013271 0.01389 0.01231 0.013811 268.71万 4.07%
2022-01-20 0.012546 0.013575 0.012171 0.013272 314.02万 5.79%
2022-01-19 0.013931 0.014281 0.012503 0.012548 259.47万 -9.93%
2022-01-18 0.014292 0.014808 0.013625 0.013905 273.33万 -2.71%
2022-01-17 0.013909 0.01477 0.013435 0.01427 324.66万 2.6%
2022-01-16 0.013816 0.013961 0.013426 0.013879 247.36万 0.46%
2022-01-15 0.013053 0.01388 0.012896 0.013788 381.23万 5.63%
2022-01-14 0.013055 0.013773 0.012302 0.013065 345.15万 0.08%
2022-01-13 0.012355 0.013242 0.011172 0.013083 317.93万 5.89%
2022-01-12 0.011919 0.012441 0.011081 0.012316 435.41万 3.33%
2022-01-11 0.010464 0.012189 0.010364 0.011933 310.73万 14.04%
2022-01-10 0.011956 0.012118 0.009417 0.010464 525.69万 -12.48%
2022-01-09 0.008842 0.012118 0.008809 0.012063 413.76万 36.43%
2022-01-08 0.008217 0.009324 0.007733 0.008842 304.48万 7.61%
2022-01-07 0.008728 0.00926 0.007693 0.008166 420.87万 -6.44%
2022-01-06 0.007762 0.009842 0.00767 0.008725 315.34万 12.41%
2022-01-05 0.007291 0.007858 0.007173 0.007757 268.98万 6.39%
2022-01-04 0.007277 0.007679 0.006926 0.007296 337.66万 0.26%
2022-01-03 0.006843 0.007393 0.006815 0.007276 229.03万 6.33%
2022-01-02 0.006513 0.006843 0.006406 0.006827 261.23万 4.82%
2022-01-01 0.006969 0.007054 0.006429 0.006513 211.53万 -6.54%

回顶部