nbt走势图加载中...
- nbt币历史价格表
- nbt币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2020-12-13 | 0.0074 | 0.007 |
2020-12-05 | 0.0003 | 0.0003 |
2020-12-04 | 0.0003 | 0.0003 |
2020-11-13 | 0.0003 | 0.0003 |
2020-11-12 | 0.0003 | 0.0003 |
2020-11-10 | 0.0003 | 0.0003 |
2020-08-22 | 0.0003 | 0.0003 |
2020-08-21 | 0.0003 | 0.0003 |
2020-08-02 | 0.0002 | 0 |
2020-08-01 | 0.0002 | 0.0002 |
2020-07-08 | 0.0003 | 0.0003 |
2020-06-20 | 0.0003 | 0 |
2020-06-19 | 0.0078 | 0 |
2020-06-18 | 0.0003 | 0.0003 |
2020-06-17 | 0.0003 | 0.0003 |
2020-06-10 | 0.0006 | 0.0006 |
2020-06-07 | 0.009 | 0 |
2020-06-06 | 0.0004 | 0 |
2020-06-05 | 0.0098 | 0.0098 |
2020-06-04 | 0.0005 | 0.0005 |
2020-06-03 | 0.0106 | 0 |
2020-06-02 | 0.0004 | 0 |
2020-06-01 | 0.0108 | 0.0005 |
2020-05-31 | 0.0108 | 0.0003 |
2020-05-30 | 0.0107 | 0.0003 |
2020-05-12 | 0.017 | 0.0011 |
2020-05-09 | 0.0011 | 0.0011 |
2020-05-08 | 0.0172 | 0.0011 |
2020-05-06 | 0.0025 | 0.0025 |
2020-04-24 | 0.0178 | 0 |
2020-04-23 | 0.0179 | 0.0178 |
2020-04-22 | 0.0179 | 0.0028 |
2020-04-21 | 0.0179 | 0.0026 |
2020-04-19 | 0.0026 | 0 |
2020-04-18 | 0.0179 | 0 |
2020-04-17 | 0.0062 | 0.0062 |
2020-04-11 | 0.0179 | 0.0024 |
2020-04-10 | 0.0179 | 0 |
2020-04-09 | 0.0031 | 0 |
2020-04-08 | 0.0186 | 0.009 |
2020-04-07 | 0.0208 | 0.0186 |
2020-04-06 | 0.0208 | 0 |
2020-04-05 | 0.01 | 0.0022 |
2020-04-04 | 0.0219 | 0.01 |
2020-04-03 | 0.0219 | 0 |
2020-04-02 | 0.0219 | 0.01 |
2020-04-01 | 0.0101 | 0.01 |
2020-03-30 | 0.0226 | 0 |
2020-03-29 | 0.0226 | 0.0226 |
2020-03-28 | 0.0226 | 0.01 |
2020-03-25 | 0.0226 | 0.0101 |
2020-03-24 | 0.0226 | 0.0101 |
2020-03-21 | 0.0228 | 0.0101 |
2020-03-18 | 0.0101 | 0.0101 |
2020-03-17 | 0.0223 | 0.0101 |
2020-03-15 | 0.0223 | 0.01 |
2020-03-14 | 0.024 | 0.01 |
2020-03-13 | 0.024 | 0.024 |
2020-03-12 | 0.0101 | 0.0101 |
2020-03-11 | 0.0217 | 0.01 |
2020-03-10 | 0.0242 | 0 |
2020-03-09 | 0.0242 | 0.0242 |
2020-03-07 | 0.0279 | 0.0107 |
2020-03-06 | 0.0279 | 0.0107 |
2020-03-05 | 0.029 | 0 |
2020-03-04 | 0.0292 | 0.0107 |
2020-03-03 | 0.0292 | 0.0107 |
2020-03-01 | 0.0292 | 0.0109 |
2020-02-29 | 0.0234 | 0 |
2020-02-28 | 0.02 | 0.0107 |
2020-02-27 | 0.0293 | 0.01 |
2020-02-26 | 0.0292 | 0.0292 |
2020-02-24 | 0.0293 | 0 |
2020-02-23 | 0.0293 | 0.01 |
2020-02-22 | 0.0102 | 0.0101 |
2020-02-21 | 0.0295 | 0.01 |
2020-02-20 | 0.01 | 0.01 |
2020-02-19 | 0.0295 | 0.01 |
2020-02-18 | 0.0295 | 0.0295 |
2020-02-16 | 0.03 | 0 |
2020-02-15 | 0.0314 | 0.01 |
2020-02-14 | 0.0315 | 0.03 |
2020-02-13 | 0.03 | 0.03 |
2020-02-12 | 0.0424 | 0.03 |
2020-02-11 | 0.0425 | 0.0409 |
2020-02-10 | 0.0426 | 0.0411 |
2020-02-09 | 0.0557 | 0.0424 |
2020-02-08 | 0.0561 | 0.04 |
2020-02-07 | 0.0572 | 0.0553 |
2020-02-06 | 0.0572 | 0.0561 |
2020-02-05 | 0.0573 | 0.0568 |
2020-02-04 | 0.0573 | 0.0567 |
2020-02-03 | 0.0573 | 0.0568 |
2020-02-02 | 0.0573 | 0.0568 |
2020-02-01 | 0.0573 | 0.0568 |
2020-01-31 | 0.0573 | 0.057 |
2020-01-30 | 0.0574 | 0.0568 |
2020-01-29 | 0.0573 | 0.0567 |
2020-01-28 | 0.0573 | 0.0568 |
2020-01-27 | 0.0573 | 0.0565 |
2020-01-26 | 0.0574 | 0.0565 |
2020-01-25 | 0.0593 | 0.0557 |
2020-01-24 | 0.058 | 0.058 |
2020-01-23 | 0.0592 | 0.0579 |
2020-01-22 | 0.0604 | 0.0553 |
2020-01-21 | 0.0605 | 0.0519 |
2020-01-20 | 0.0626 | 0.05 |
2020-01-19 | 0.0575 | 0.0361 |
2020-01-18 | 0.0604 | 0.055 |
2020-01-17 | 0.0589 | 0.0581 |
2020-01-16 | 0.061 | 0.0548 |
2020-01-15 | 0.0636 | 0.0529 |
2020-01-14 | 0.0735 | 0.0616 |
2020-01-13 | 0.0825 | 0.0677 |
2020-01-12 | 0.0888 | 0.0729 |
2020-01-11 | 0.0888 | 0.0302 |
2020-01-10 | 0.0895 | 0.049 |
2020-01-09 | 0.0901 | 0.0812 |
2020-01-08 | 0.11 | 0.0795 |
2020-01-07 | 0.164 | 0.1052 |
2020-01-06 | 0.2094 | 0.1546 |
2020-01-05 | 0.2142 | 0.189 |
2020-01-04 | 0.2143 | 0.197 |
2020-01-03 | 0.2143 | 0.1918 |
2020-01-02 | 0.2143 | 0.1862 |
2020-01-01 | 0.2141 | 0.1812 |