nbt走势图加载中...
- nbt币历史价格表
- nbt币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2019-12-30 | 0.2142 | 0.1722 |
2019-12-29 | 0.2142 | 0.1349 |
2019-12-28 | 0.1369 | 0.1052 |
2019-12-27 | 0.1199 | 0.051 |
2019-12-26 | 0.125 | 0.05 |
2019-12-25 | 0.1315 | 0.1128 |
2019-12-24 | 0.1371 | 0.1202 |
2019-12-23 | 0.1432 | 0.1172 |
2019-12-22 | 0.1505 | 0.1189 |
2019-12-21 | 0.2053 | 0.1052 |
2019-12-20 | 0.2048 | 0.1908 |
2019-12-19 | 0.2049 | 0.1908 |
2019-12-18 | 0.2138 | 0.2008 |
2019-12-17 | 0.2182 | 0.2007 |
2019-12-16 | 0.2186 | 0.2 |
2019-12-15 | 0.3499 | 0.1706 |
2019-12-14 | 0.18 | 0.1116 |
2019-12-13 | 0.2999 | 0.1065 |
2019-12-12 | 1.024 | 0.1005 |
2019-12-11 | 1.2566 | 0.6763 |
2019-12-10 | 1.2408 | 1.21 |
2019-12-09 | 1.2186 | 1.188 |
2019-12-08 | 1.1946 | 1.166 |
2019-12-07 | 1.1687 | 1.144 |
2019-12-06 | 1.1539 | 1.123 |
2019-12-05 | 1.1995 | 1.1121 |
2019-12-04 | 1.3832 | 1.111 |
2019-12-03 | 1.3583 | 1.323 |
2019-12-02 | 1.3321 | 1.303 |
2019-12-01 | 1.308 | 1.2844 |
2019-11-30 | 1.2995 | 1.2591 |
2019-11-29 | 1.2706 | 1.235 |
2019-11-28 | 1.2466 | 1.213 |
2019-11-27 | 1.2293 | 1.075 |
2019-11-26 | 1.191 | 1.166 |
2019-11-25 | 1.1798 | 1.1444 |
2019-11-24 | 1.1497 | 1.1344 |
2019-11-23 | 1.1412 | 1.099 |
2019-11-22 | 1.1 | 1.078 |
2019-11-21 | 1.0804 | 1.0578 |
2019-11-20 | 1.0597 | 1.036 |
2019-11-19 | 1.0455 | 1.0221 |
2019-11-18 | 1.0265 | 0.9952 |
2019-11-17 | 0.9979 | 0.9793 |
2019-11-16 | 0.984 | 0.9576 |
2019-11-15 | 0.9611 | 0.9372 |
2019-11-14 | 0.945 | 0.936 |