alice走势图加载中...
- alice币历史价格表
- alice币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 1.0706 | 1.0459 |
| 2022-12-29 | 1.0967 | 1.0442 |
| 2022-12-28 | 1.097 | 1.0756 |
| 2022-12-27 | 1.0892 | 1.0579 |
| 2022-12-26 | 1.1017 | 1.0705 |
| 2022-12-25 | 1.1136 | 1.0932 |
| 2022-12-24 | 1.1087 | 1.0656 |
| 2022-12-23 | 1.1046 | 1.0667 |
| 2022-12-22 | 1.1179 | 1.0787 |
| 2022-12-21 | 1.1278 | 1.0541 |
| 2022-12-20 | 1.1351 | 1.1036 |
| 2022-12-19 | 1.1261 | 1.0968 |
| 2022-12-18 | 1.2147 | 1.0626 |
| 2022-12-17 | 1.282 | 1.2115 |
| 2022-12-16 | 1.3319 | 1.2548 |
| 2022-12-15 | 1.3635 | 1.2522 |
| 2022-12-14 | 1.2777 | 1.1996 |
| 2022-12-13 | 1.3261 | 1.2292 |
| 2022-12-12 | 1.3294 | 1.3093 |
| 2022-12-11 | 1.3293 | 1.2935 |
| 2022-12-10 | 1.3265 | 1.2898 |
| 2022-12-09 | 1.2944 | 1.269 |
| 2022-12-08 | 1.3532 | 1.2761 |
| 2022-12-07 | 1.3902 | 1.3226 |
| 2022-12-06 | 1.3883 | 1.3292 |
| 2022-12-05 | 1.3602 | 1.3106 |
| 2022-12-04 | 1.3653 | 1.3267 |
| 2022-12-03 | 1.3769 | 1.2961 |
| 2022-12-02 | 1.3275 | 1.2746 |
| 2022-12-01 | 1.3328 | 1.2242 |
| 2022-11-30 | 1.2629 | 1.2034 |
| 2022-11-29 | 1.2904 | 1.1895 |
| 2022-11-28 | 1.3046 | 1.2215 |
| 2022-11-27 | 1.2647 | 1.2076 |
| 2022-11-26 | 1.2783 | 1.1945 |
| 2022-11-25 | 1.2427 | 1.2069 |
| 2022-11-24 | 1.2508 | 1.127 |
| 2022-11-23 | 1.1425 | 1.0837 |
| 2022-11-22 | 1.2241 | 1.1005 |
| 2022-11-21 | 1.2646 | 1.2059 |
| 2022-11-20 | 1.2232 | 1.1718 |
| 2022-11-19 | 1.2057 | 1.1728 |
| 2022-11-18 | 1.2028 | 1.1642 |
| 2022-11-17 | 1.2522 | 1.1767 |
| 2022-11-16 | 1.2543 | 1.1646 |
| 2022-11-15 | 1.2138 | 1.0904 |
| 2022-11-14 | 1.2063 | 1.1041 |
| 2022-11-13 | 1.2165 | 1.1222 |
| 2022-11-12 | 1.3021 | 1.1506 |
| 2022-11-11 | 1.2892 | 1.0376 |
| 2022-11-10 | 1.7005 | 1.2242 |
| 2022-11-09 | 1.7656 | 1.5621 |
| 2022-11-08 | 1.8277 | 1.6995 |
| 2022-11-07 | 1.8544 | 1.7954 |
| 2022-11-06 | 1.9324 | 1.7566 |
| 2022-11-05 | 1.8052 | 1.6758 |
| 2022-11-04 | 1.7053 | 1.5498 |
| 2022-11-03 | 1.6944 | 1.587 |
| 2022-11-02 | 1.7255 | 1.6839 |
| 2022-11-01 | 1.7461 | 1.6622 |
| 2022-10-31 | 1.875 | 1.6798 |
| 2022-10-30 | 1.7096 | 1.641 |
| 2022-10-29 | 1.6509 | 1.5813 |
| 2022-10-28 | 1.6698 | 1.5943 |
| 2022-10-27 | 1.6192 | 1.556 |
| 2022-10-26 | 1.5728 | 1.492 |
| 2022-10-25 | 1.5348 | 1.4717 |
| 2022-10-24 | 1.5128 | 1.4679 |
| 2022-10-23 | 1.5114 | 1.4772 |
| 2022-10-22 | 1.5193 | 1.4327 |
| 2022-10-21 | 1.554 | 1.4722 |
| 2022-10-20 | 1.581 | 1.5262 |
| 2022-10-19 | 1.6233 | 1.5562 |
| 2022-10-18 | 1.5997 | 1.5499 |
| 2022-10-17 | 1.577 | 1.5298 |
| 2022-10-16 | 1.561 | 1.5064 |
| 2022-10-15 | 1.5916 | 1.4986 |
| 2022-10-14 | 1.5772 | 1.4067 |
| 2022-10-13 | 1.6077 | 1.5704 |
| 2022-10-12 | 1.7024 | 1.5394 |
| 2022-10-11 | 1.7418 | 1.6868 |
| 2022-10-10 | 1.734 | 1.7007 |
| 2022-10-09 | 1.7341 | 1.6969 |
| 2022-10-08 | 1.7573 | 1.6966 |
| 2022-10-07 | 1.7809 | 1.7313 |
| 2022-10-06 | 1.7849 | 1.7227 |
| 2022-10-05 | 1.797 | 1.7006 |
| 2022-10-04 | 1.7101 | 1.6434 |
| 2022-10-03 | 1.7248 | 1.6665 |
| 2022-10-02 | 1.7389 | 1.6876 |
| 2022-10-01 | 1.7523 | 1.6773 |
| 2022-09-30 | 1.7221 | 1.6538 |
| 2022-09-29 | 1.7588 | 1.6148 |
| 2022-09-28 | 1.7845 | 1.6747 |
| 2022-09-27 | 1.7354 | 1.6425 |
| 2022-09-26 | 1.7889 | 1.7188 |
| 2022-09-25 | 1.7963 | 1.7176 |
| 2022-09-24 | 1.825 | 1.7182 |
| 2022-09-23 | 1.8394 | 1.6656 |
| 2022-09-22 | 1.8207 | 1.7388 |
| 2022-09-21 | 1.8464 | 1.7712 |
| 2022-09-20 | 1.9801 | 1.7438 |
| 2022-09-19 | 2.041 | 1.9709 |
| 2022-09-18 | 2.0246 | 1.9675 |
| 2022-09-17 | 2.0042 | 1.942 |
| 2022-09-16 | 2.0386 | 1.9426 |
| 2022-09-15 | 2.0752 | 1.9866 |
| 2022-09-14 | 2.202 | 2.0284 |
| 2022-09-13 | 2.2445 | 2.1555 |
| 2022-09-12 | 2.2293 | 2.1623 |
| 2022-09-11 | 2.2348 | 2.1467 |
| 2022-09-10 | 2.2123 | 2.0363 |
| 2022-09-09 | 2.0848 | 1.9814 |
| 2022-09-08 | 2.1514 | 1.912 |
| 2022-09-07 | 2.1755 | 2.0871 |
| 2022-09-06 | 2.1419 | 2.0695 |
| 2022-09-05 | 2.1053 | 2.0226 |
| 2022-09-04 | 2.0991 | 2.0043 |
| 2022-09-03 | 2.1025 | 1.9754 |
| 2022-09-02 | 2.0599 | 1.957 |
| 2022-09-01 | 2.1066 | 1.9921 |
| 2022-08-31 | 2.1129 | 2.019 |
| 2022-08-30 | 2.0691 | 1.9215 |
| 2022-08-29 | 2.0416 | 1.9935 |
| 2022-08-28 | 2.1644 | 2.0047 |
| 2022-08-27 | 2.3097 | 2.1466 |
| 2022-08-26 | 2.3122 | 2.2453 |
| 2022-08-25 | 2.2925 | 2.1861 |
| 2022-08-24 | 2.2529 | 2.1083 |
| 2022-08-23 | 2.2515 | 2.093 |
| 2022-08-22 | 2.2291 | 2.0814 |
| 2022-08-21 | 2.2492 | 2.1435 |
| 2022-08-20 | 2.571 | 2.1624 |
| 2022-08-19 | 2.6208 | 2.5086 |
| 2022-08-18 | 2.8179 | 2.5653 |
| 2022-08-17 | 2.8024 | 2.6828 |
| 2022-08-16 | 2.9075 | 2.7036 |
| 2022-08-15 | 2.979 | 2.8609 |
| 2022-08-14 | 2.963 | 2.8534 |
| 2022-08-13 | 2.9732 | 2.8081 |
| 2022-08-12 | 2.9934 | 2.7915 |
| 2022-08-11 | 2.8623 | 2.6799 |
| 2022-08-10 | 3.0321 | 2.7054 |
| 2022-08-09 | 2.9438 | 2.7754 |
| 2022-08-08 | 2.8077 | 2.6911 |
| 2022-08-07 | 2.8526 | 2.7541 |
| 2022-08-06 | 2.8532 | 2.6798 |
| 2022-08-05 | 2.822 | 2.6843 |
| 2022-08-04 | 2.8321 | 2.6292 |
| 2022-08-03 | 2.9609 | 2.6582 |
| 2022-08-02 | 3.0411 | 2.8234 |
| 2022-08-01 | 3.2447 | 2.8045 |
| 2022-07-31 | 3.0035 | 2.7787 |
| 2022-07-30 | 2.9855 | 2.7056 |
| 2022-07-29 | 2.9154 | 2.2274 |
| 2022-07-28 | 2.2837 | 2.095 |
| 2022-07-27 | 2.2836 | 2.0932 |
| 2022-07-26 | 2.4328 | 2.2485 |
| 2022-07-25 | 2.4345 | 2.3018 |
| 2022-07-24 | 2.4671 | 2.3142 |
| 2022-07-23 | 2.5759 | 2.4363 |
| 2022-07-22 | 2.6202 | 2.3331 |
| 2022-07-21 | 2.7197 | 2.4104 |
| 2022-07-20 | 2.4569 | 2.3592 |
| 2022-07-19 | 2.3529 | 2.1752 |
| 2022-07-17 | 2.2698 | 2.1416 |
| 2022-07-16 | 2.2604 | 2.1608 |
| 2022-07-15 | 2.1926 | 2.0333 |
| 2022-07-14 | 2.1383 | 1.9415 |
| 2022-07-13 | 2.4681 | 2.0109 |
| 2022-07-12 | 2.4681 | 2.054 |
| 2022-07-11 | 2.4681 | 2.2244 |
| 2022-07-10 | 2.4681 | 2.2907 |
| 2022-07-09 | 2.4855 | 2.2907 |
| 2022-07-08 | 2.4837 | 2.2265 |
| 2022-07-07 | 2.29 | 2.1809 |
| 2022-07-06 | 2.3475 | 2.1681 |
| 2022-07-05 | 2.331 | 2.1621 |
| 2022-07-04 | 2.2565 | 2.1507 |
| 2022-07-03 | 2.3007 | 2.1424 |
| 2022-07-02 | 2.3617 | 2.2092 |
| 2022-07-01 | 2.6863 | 2.1783 |
| 2022-06-30 | 2.8106 | 2.5669 |
| 2022-06-29 | 2.663 | 2.4889 |
| 2022-06-28 | 2.7783 | 2.5911 |
| 2022-06-27 | 2.9149 | 2.5835 |
| 2022-06-26 | 2.8504 | 2.5776 |
| 2022-06-25 | 2.7718 | 2.4935 |
| 2022-06-24 | 2.6769 | 2.2189 |
| 2022-06-23 | 2.4379 | 2.1517 |
| 2022-06-22 | 2.4682 | 2.1404 |
| 2022-06-21 | 2.3394 | 2.0876 |
| 2022-06-20 | 2.1998 | 1.8771 |
| 2022-06-19 | 2.0775 | 1.859 |
| 2022-06-18 | 2.0966 | 1.9678 |
| 2022-06-17 | 2.4222 | 1.9107 |
| 2022-06-16 | 2.1398 | 1.8626 |
| 2022-06-15 | 2.1995 | 1.9085 |
| 2022-06-14 | 2.3744 | 1.9263 |
| 2022-06-13 | 2.4639 | 2.1659 |
| 2022-06-12 | 2.7545 | 2.3428 |
| 2022-06-11 | 2.9892 | 2.6772 |
| 2022-06-10 | 2.946 | 2.7594 |
| 2022-06-09 | 2.9376 | 2.6649 |
| 2022-06-08 | 2.8929 | 2.6264 |
| 2022-06-07 | 3.0168 | 2.8076 |
| 2022-06-06 | 2.9901 | 2.7986 |
| 2022-06-05 | 2.9985 | 2.7111 |
| 2022-06-04 | 2.9042 | 2.6615 |
| 2022-06-03 | 2.9242 | 2.7511 |
| 2022-06-02 | 3.2301 | 2.9213 |
| 2022-06-01 | 3.3018 | 2.9686 |
| 2022-05-31 | 3.2614 | 2.7694 |
| 2022-05-30 | 2.8116 | 2.6077 |
| 2022-05-29 | 2.6808 | 2.4665 |
| 2022-05-28 | 2.7631 | 2.4408 |
| 2022-05-27 | 2.9476 | 2.4969 |
| 2022-05-26 | 2.9959 | 2.8245 |
| 2022-05-25 | 3.1689 | 2.7438 |
| 2022-05-24 | 3.1665 | 2.9718 |
| 2022-05-23 | 3.1826 | 2.896 |
| 2022-05-22 | 2.9854 | 2.7705 |
| 2022-05-21 | 3.1098 | 2.8115 |
| 2022-05-20 | 3.1269 | 2.7379 |
| 2022-05-19 | 3.2992 | 2.8804 |
| 2022-05-18 | 3.0712 | 2.6142 |
| 2022-05-17 | 2.8885 | 2.5656 |
| 2022-05-16 | 2.7738 | 2.3383 |
| 2022-05-15 | 2.9394 | 2.3335 |
| 2022-05-14 | 2.824 | 2.077 |
| 2022-05-13 | 2.8549 | 1.9033 |
| 2022-05-12 | 4.0621 | 2.4283 |
| 2022-05-11 | 4.1867 | 3.4743 |
| 2022-05-10 | 4.652 | 4.0374 |
| 2022-05-09 | 4.8228 | 4.4395 |
| 2022-05-08 | 4.9969 | 4.7162 |
| 2022-05-07 | 5.0119 | 4.6894 |
| 2022-05-06 | 5.4934 | 4.7368 |
| 2022-05-05 | 5.2682 | 4.8304 |
| 2022-05-04 | 5.1091 | 4.7475 |
| 2022-05-03 | 5.2271 | 4.8807 |
| 2022-05-02 | 5.6744 | 4.5141 |
| 2022-05-01 | 6.4295 | 5.5603 |
| 2022-04-30 | 6.7492 | 6.0825 |
| 2022-04-29 | 6.389 | 5.7916 |
| 2022-04-28 | 6.0806 | 5.6868 |
| 2022-04-27 | 6.3488 | 5.9529 |
| 2022-04-26 | 6.4336 | 5.8177 |
| 2022-04-25 | 6.5189 | 6.3141 |
| 2022-04-24 | 6.5689 | 6.2455 |
| 2022-04-23 | 7.2859 | 6.4107 |
| 2022-04-22 | 7.2153 | 6.7286 |
| 2022-04-21 | 7.1388 | 6.6279 |
| 2022-04-20 | 6.9029 | 6.2093 |
| 2022-04-19 | 6.9492 | 6.1216 |
| 2022-04-18 | 7.0284 | 6.4646 |
| 2022-04-17 | 6.6256 | 6.366 |
| 2022-04-16 | 6.5558 | 6.3054 |
| 2022-04-15 | 6.6931 | 6.3048 |
| 2022-04-14 | 6.6394 | 6.1591 |
| 2022-04-13 | 6.6035 | 6.0314 |
| 2022-04-12 | 6.9343 | 6.0921 |
| 2022-04-11 | 6.8565 | 6.5869 |
| 2022-04-10 | 6.9851 | 6.4502 |
| 2022-04-09 | 7.1689 | 6.6962 |
| 2022-04-08 | 7.1108 | 6.6375 |
| 2022-04-07 | 7.9802 | 6.804 |
| 2022-04-06 | 8.2211 | 7.5683 |
| 2022-04-05 | 8.4291 | 7.7241 |
| 2022-04-04 | 8.7315 | 7.9136 |
| 2022-04-03 | 8.8417 | 7.6675 |
| 2022-04-02 | 7.7983 | 7.0502 |
| 2022-04-01 | 8.2318 | 7.6322 |
| 2022-03-31 | 7.8518 | 7.3178 |
| 2022-03-30 | 8.0717 | 7.2426 |
| 2022-03-29 | 8.0467 | 7.3493 |
| 2022-03-28 | 7.5347 | 6.9726 |
| 2022-03-27 | 7.1193 | 6.7839 |
| 2022-03-26 | 7.2538 | 6.9741 |
| 2022-03-25 | 7.2171 | 6.7626 |
| 2022-03-24 | 6.9467 | 6.4593 |
| 2022-03-23 | 6.7798 | 6.2821 |
| 2022-03-22 | 6.5285 | 6.044 |
| 2022-03-21 | 6.6941 | 6.2647 |
| 2022-03-20 | 6.6775 | 6.1506 |
| 2022-03-19 | 6.336 | 5.9493 |
| 2022-03-18 | 6.4404 | 5.8182 |
| 2022-03-17 | 5.9698 | 5.5703 |
| 2022-03-16 | 5.6998 | 5.4402 |
| 2022-03-15 | 5.7898 | 5.3914 |
| 2022-03-14 | 6.0896 | 5.6803 |
| 2022-03-13 | 5.9501 | 5.7502 |
| 2022-03-12 | 6.12 | 5.7903 |
| 2022-03-11 | 6.5497 | 5.7823 |
| 2022-03-10 | 6.5 | 6.0207 |
| 2022-03-09 | 6.6297 | 6.05 |
| 2022-03-08 | 6.6599 | 6.1803 |
| 2022-03-07 | 6.9497 | 6.4701 |
| 2022-03-06 | 7.0297 | 6.5497 |
| 2022-03-05 | 7.2998 | 6.8107 |
| 2022-03-04 | 7.5398 | 7.0601 |
| 2022-03-03 | 7.91 | 7.3108 |
| 2022-03-02 | 7.94 | 7.0701 |
| 2022-03-01 | 7.2801 | 6.54 |
| 2022-02-28 | 7.3199 | 6.7201 |
| 2022-02-27 | 7.6195 | 7.0899 |
| 2022-02-26 | 7.3598 | 6.2905 |
| 2022-02-25 | 8.1074 | 5.9717 |
| 2022-02-24 | 7.6394 | 6.4302 |
| 2022-02-23 | 7.2098 | 6.1407 |
| 2022-02-22 | 7.6499 | 6.6999 |
| 2022-02-21 | 7.7296 | 6.9399 |
| 2022-02-20 | 7.9695 | 7.3099 |
| 2022-02-19 | 8.7801 | 7.7607 |
| 2022-02-18 | 9.3671 | 8.4214 |
| 2022-02-17 | 9.0374 | 8.1148 |
| 2022-02-16 | 8.216 | 7.1748 |
| 2022-02-15 | 7.6996 | 7.0628 |
| 2022-02-14 | 7.8563 | 7.5449 |
| 2022-02-13 | 8.5701 | 7.4485 |
| 2022-02-12 | 9.0598 | 8.1802 |
| 2022-02-11 | 9.2201 | 8.2712 |
| 2022-02-10 | 9.3179 | 8.6485 |
| 2022-02-09 | 9.8884 | 8.6157 |
| 2022-02-08 | 9.7309 | 8.6382 |
| 2022-02-07 | 9.1547 | 7.4609 |
| 2022-02-06 | 7.9645 | 6.9656 |
| 2022-02-05 | 7.0504 | 6.5033 |
| 2022-02-04 | 7.1589 | 6.5566 |
| 2022-02-03 | 7.6009 | 7.01 |
| 2022-02-02 | 7.4632 | 6.6871 |
| 2022-02-01 | 6.9926 | 6.427 |
| 2022-01-31 | 7.2259 | 6.8845 |
| 2022-01-30 | 6.9499 | 6.6103 |
| 2022-01-29 | 6.8597 | 6.36 |
| 2022-01-28 | 7.5164 | 6.4288 |
| 2022-01-27 | 7.3357 | 6.417 |
| 2022-01-26 | 6.7201 | 5.9753 |
| 2022-01-25 | 6.9099 | 5.7235 |
| 2022-01-24 | 7.3245 | 6.6514 |
| 2022-01-23 | 9.1165 | 6.3041 |
| 2022-01-22 | 10.6968 | 8.6833 |
| 2022-01-21 | 10.6855 | 10.0125 |
| 2022-01-20 | 10.4101 | 9.7947 |
| 2022-01-19 | 10.6326 | 9.992 |
| 2022-01-18 | 11.4897 | 10.5114 |
| 2022-01-17 | 11.4319 | 10.9545 |
| 2022-01-16 | 11.4636 | 10.6824 |
| 2022-01-15 | 11.1143 | 10.3483 |
| 2022-01-14 | 11.6692 | 10.8034 |
| 2022-01-13 | 11.4685 | 10.4863 |
| 2022-01-12 | 10.6955 | 9.9599 |
| 2022-01-11 | 11.302 | 9.886 |
| 2022-01-10 | 11.3481 | 10.4138 |
| 2022-01-09 | 11.7487 | 11.1958 |
| 2022-01-08 | 12.2456 | 11.0855 |
| 2022-01-07 | 13.9289 | 11.5175 |
| 2022-01-06 | 14.3157 | 13.3853 |
| 2022-01-05 | 13.6892 | 12.264 |
| 2022-01-04 | 13.3735 | 12.5922 |
| 2022-01-03 | 13.4776 | 13.0361 |
| 2022-01-02 | 13.3123 | 12.1649 |
| 2022-01-01 | 13.0363 | 12.2564 |
