alice币今日最新价格 实时

$ 1.097 涨幅：+4.43%
更新时间：2024-07-01 06:30:04

24H最高/最低价格

H：¥10.3922 / $1.43
L：¥9.5202 / $1.31

2021年最高价格/最低价格

H：¥69.52 / $9.57 (2021-07-25)
L：¥0 / $0 (2021-03-11)

历史最高/最低价格

H：¥297.45 / $40.93
L：¥4.6332 / $0.637547

My Neighbor Alice交易平台推荐

欧易OKX 币安Binance
alice走势图加载中...
  • alice币历史价格表
  • alice币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 13.7783 13.7816 12.2998 13.0627 1.8亿 -5.19%
2021-12-29 15.6174 15.6459 13.3676 13.7651 1.8亿 -11.86%
2021-12-28 14.4892 15.6607 14.4888 15.6391 2.1亿 7.94%
2021-12-27 14.5724 14.8961 14.0142 14.5075 1.7亿 -0.45%
2021-12-26 14.3297 14.8964 13.5842 14.5967 1.8亿 1.86%
2021-12-25 13.3232 15.0845 13.2665 14.316 2.7亿 7.45%
2021-12-24 13.1292 13.7205 12.7754 13.367 1.9亿 1.81%
2021-12-23 12.4579 13.2153 12.3512 13.1181 1.4亿 5.3%
2021-12-22 11.2299 12.6002 11.1935 12.4439 1.3亿 10.81%
2021-12-21 12.21 12.2814 11.0377 11.2407 1.1亿 -7.94%
2021-12-20 12.2549 12.5831 12.0737 12.2178 9726.14万 -0.3%
2021-12-19 12.1169 12.5143 11.7523 12.2616 1.2亿 1.19%
2021-12-18 13.0981 13.1809 11.663 12.0906 1.3亿 -7.69%
2021-12-17 11.3809 13.2614 11.375 13.1408 1.5亿 15.46%
2021-12-16 11.7841 12.3212 11.3449 11.3935 1.0亿 -3.31%
2021-12-15 12.218 12.3796 11.3113 11.8109 1.4亿 -3.33%
2021-12-14 13.3595 13.7864 12.0146 12.2163 1.1亿 -8.56%
2021-12-13 13.6732 13.9702 13.121 13.3667 1.2亿 -2.24%
2021-12-12 12.9868 13.7639 12.2688 13.6765 1.5亿 5.31%
2021-12-11 13.7961 13.8457 12.631 12.985 1.9亿 -5.88%
2021-12-10 13.5607 14.8739 13.4089 13.7858 1.9亿 1.66%
2021-12-09 14.3891 14.448 12.842 13.5737 1.7亿 -5.67%
2021-12-08 13.2895 14.5953 13.2143 14.447 2.1亿 8.71%
2021-12-07 13.5843 13.9884 11.9038 13.3041 2.1亿 -2.06%
2021-12-06 15.2886 15.9677 13.2864 13.5746 1.9亿 -11.21%
2021-12-05 19.8688 19.8712 11.5816 15.2642 4.3亿 -23.18%
2021-12-04 22.3641 22.3922 19.6681 19.8347 2.1亿 -11.31%
2021-12-03 21.3907 23.5955 20.5102 22.3757 4.9亿 4.6%
2021-12-02 19.6871 23.2227 18.7521 21.4367 4.9亿 8.89%
2021-12-01 19.7209 20.3126 18.492 19.6158 2.5亿 -0.53%
2021-11-30 19.6605 21.8762 18.256 19.7116 4.4亿 0.26%
2021-11-29 20.0419 20.8007 17.1927 19.6239 3.5亿 -2.09%
2021-11-28 20.6563 21.5011 18.9508 20.0394 2.9亿 -2.99%
2021-11-27 24.7094 25.0722 18.9948 20.6881 6.7亿 -16.27%
2021-11-26 26.8458 28.6672 23.4899 24.7182 8.7亿 -7.93%
2021-11-25 22.677 27.7878 21.7921 26.7465 10.0亿 17.95%
2021-11-24 18.1266 24.7151 17.7242 22.6772 9.8亿 25.1%
2021-11-23 20.7443 20.848 17.4775 18.1684 4.1亿 -12.42%
2021-11-22 19.6167 22.1608 18.6364 20.7855 7.8亿 5.96%
2021-11-21 16.115 19.8516 16.0499 19.7619 5.5亿 22.63%
2021-11-20 15.0872 17.9257 14.768 16.1253 7.4亿 6.88%
2021-11-19 14.1895 16.2669 13.6411 15.1186 4.8亿 6.55%
2021-11-18 12.941 14.1976 12.2271 14.1434 2.1亿 9.29%
2021-11-17 14.6021 14.7579 11.6759 12.9367 2.3亿 -11.41%
2021-11-16 14.3633 15.2611 13.9386 14.5996 1.5亿 1.65%
2021-11-15 14.6231 14.8325 14.1572 14.3662 1.1亿 -1.76%
2021-11-14 14.0806 15.1102 13.7452 14.6086 1.9亿 3.75%
2021-11-13 13.9025 14.9064 13.2815 14.0796 2.1亿 1.27%
2021-11-12 15.5805 15.6878 12.1469 13.9208 2.4亿 -10.65%
2021-11-11 15.1172 15.7521 14.6615 15.581 1.6亿 3.07%
2021-11-10 16.0249 16.5718 14.9128 15.156 1.8亿 -5.42%
2021-11-09 15.3565 16.8598 15.1427 16.035 3.3亿 4.42%
2021-11-08 14.1091 15.4606 13.9756 15.362 1.3亿 8.88%
2021-11-07 14.3126 14.7644 13.5789 14.1154 1.3亿 -1.38%
2021-11-06 14.7909 15.9657 14.0919 14.295 2.0亿 -3.35%
2021-11-05 13.9616 15.5885 13.6851 14.7907 2.2亿 5.94%
2021-11-04 15.1095 15.2707 13.3118 13.965 1.9亿 -7.57%
2021-11-03 14.1343 15.8222 13.5533 15.1289 3.1亿 7.04%
2021-11-02 13.7421 14.7782 12.9275 14.1266 2.3亿 2.8%
2021-11-01 15.064 17.5271 13.1941 13.7796 6.0亿 -8.53%
2021-10-31 12.9859 15.2537 12.676 14.9656 3.7亿 15.24%
2021-10-30 10.9233 13.5037 10.6614 13.0073 2.9亿 19.08%
2021-10-29 10.8697 11.2188 10.4104 10.9559 1.1亿 0.79%
2021-10-28 12.5714 13.371 9.7233 10.8592 1.9亿 -13.62%
2021-10-27 12.1846 12.8433 12.014 12.5792 1.0亿 3.24%
2021-10-26 11.5763 12.3405 11.3323 12.1856 7957.5万 5.26%
2021-10-25 12.0313 12.1462 11.5446 11.5664 5577.25万 -3.86%
2021-10-24 11.95 12.2173 11.7774 12.0455 5974.54万 0.8%
2021-10-23 11.8738 12.2459 11.7412 11.9323 7983.55万 0.49%
2021-10-22 12.2013 12.6687 11.6171 11.8492 1.0亿 -2.89%
2021-10-21 11.4349 12.2634 11.3047 12.2013 7372.34万 6.7%
2021-10-20 11.432 11.7265 11.2435 11.4483 4438.04万 0.14%
2021-10-19 11.8321 11.9732 11.2392 11.4293 5457.25万 -3.4%
2021-10-18 12.2908 12.3773 11.7544 11.7912 5295.89万 -4.06%
2021-10-17 11.945 12.6866 11.8916 12.3198 9036.42万 3.14%
2021-10-16 12.5778 12.7774 11.6709 11.9366 1.0亿 -5.1%
2021-10-15 11.5204 12.7785 11.4806 12.5916 1.1亿 9.3%
2021-10-14 11.4136 11.9852 11.2364 11.5136 9096.59万 0.88%
2021-10-13 11.9187 11.9274 10.589 11.4323 1.0亿 -4.08%
2021-10-12 12.127 12.1645 11.8419 11.9213 8020.52万 -1.7%
2021-10-11 12.9324 12.9757 12.1858 12.5426 7377.12万 -3.01%
2021-10-10 12.9324 12.9757 12.7671 12.7987 8815.12万 -1.03%
2021-10-09 13.0408 13.5378 12.6343 13.0261 1.0亿 -0.11%
2021-10-08 13.408 13.6644 12.623 13.0474 1.0亿 -2.69%
2021-10-07 13.3853 14.0576 12.4606 13.4016 1.3亿 0.12%
2021-10-06 14.1789 14.7309 13.303 13.3957 1.5亿 -5.52%
2021-10-05 13.704 15.6284 13.2474 14.1712 3.0亿 3.41%
2021-10-04 13.9536 14.0095 12.8402 13.7535 1.3亿 -1.43%
2021-10-03 13.5156 14.6921 13.3459 13.9653 2.2亿 3.33%
2021-10-02 11.8799 13.527 11.3118 13.52 1.9亿 13.81%
2021-10-01 10.8141 12.0481 10.1241 11.8841 1.7亿 9.89%
2021-09-30 10.2484 11.2661 10.1254 10.8495 1.8亿 5.87%
2021-09-29 9.8573 10.5149 9.2875 10.2671 1.0亿 4.16%
2021-09-28 10.1895 10.4758 9.7606 9.8471 9083.35万 -3.36%
2021-09-27 9.9981 10.4035 8.7751 10.1995 9099.71万 2.01%
2021-09-26 10.0137 10.3505 9.586 10.0007 6809.3万 -0.13%
2021-09-25 11.036 11.6772 9.5027 9.9994 1.0亿 -9.39%
2021-09-24 10.7433 11.782 10.6859 11.0428 1.3亿 2.79%
2021-09-23 10.5482 10.7569 9.1964 10.7348 1.1亿 1.77%
2021-09-22 10.6205 10.8953 9.44 10.5535 1.1亿 -0.63%
2021-09-21 12.8403 12.9737 9.8241 10.6044 1.2亿 -17.41%
2021-09-20 13.3628 13.385 12.3513 12.8244 8380.8万 -4.03%
2021-09-19 13.5301 13.8266 12.9842 13.3786 1.0亿 -1.12%
2021-09-18 13.7098 15.2671 13.1386 13.5104 2.8亿 -1.45%
2021-09-17 13.1136 13.7533 12.6027 13.686 1.4亿 4.36%
2021-09-16 12.3572 13.4106 12.044 13.1213 1.3亿 6.18%
2021-09-15 11.8972 12.4742 11.8124 12.3579 1.0亿 3.87%
2021-09-14 13.2071 13.4949 11.2523 11.88 1.4亿 -10.05%
2021-09-13 13.3769 13.501 12.5666 13.2187 1.1亿 -1.18%
2021-09-12 12.3652 13.9136 12.0599 13.4141 1.5亿 8.48%
2021-09-11 13.6337 13.8162 11.9091 12.3645 1.5亿 -9.31%
2021-09-10 13.0117 14.6607 12.7881 13.6251 2.3亿 4.71%
2021-09-09 13.533 14.4674 11.5505 13.0149 3.8亿 -3.83%
2021-09-08 17.8559 18.1502 11.6791 13.4931 3.6亿 -24.43%
2021-09-07 18.6275 19.3766 16.5987 17.9046 2.5亿 -3.88%
2021-09-06 19.2378 19.3175 18.2797 18.626 2.1亿 -3.18%
2021-09-05 18.2386 20.4364 17.778 19.2728 3.1亿 5.67%
2021-09-04 18.4104 18.7353 17.5595 18.2453 2.0亿 -0.9%
2021-09-03 17.6957 19.6674 17.5127 18.4438 2.8亿 4.23%
2021-09-02 18.2185 18.9285 17.2921 17.6959 2.4亿 -2.87%
2021-09-01 20.3678 21.0494 18.0989 18.2235 2.8亿 -10.53%
2021-08-31 20.4887 21.6072 19.4131 20.3782 3.9亿 -0.54%
2021-08-30 22.272 22.4866 19.8362 20.4658 3.7亿 -8.11%
2021-08-29 20.0887 23.7463 19.4526 22.2783 5.0亿 10.9%
2021-08-28 18.8187 20.669 17.204 20.1795 4.7亿 7.23%
2021-08-27 22.2015 22.8624 18.6355 18.8842 5.2亿 -14.94%
2021-08-26 15.7674 22.7587 15.1734 22.3156 12.0亿 41.53%
2021-08-25 16.7323 17.6605 15.7288 15.7384 2.9亿 -5.94%
2021-08-24 15.6838 18.598 15.4355 16.7278 4.4亿 6.66%
2021-08-23 17.4002 18.0111 15.2327 15.5987 4.4亿 -10.35%
2021-08-22 13.1342 18.0965 12.8209 17.4487 8.2亿 32.85%
2021-08-21 12.4118 13.2722 12.1637 13.1334 1.8亿 5.81%
2021-08-20 12.2441 12.7341 11.4798 12.471 2.1亿 1.85%
2021-08-19 13.0745 13.3201 11.3581 12.2668 2.0亿 -6.18%
2021-08-18 13.2059 13.9317 12.5499 13.0529 2.5亿 -1.16%
2021-08-17 13.3484 14.3916 12.8369 13.212 2.1亿 -1.02%
2021-08-16 13.0824 13.8207 12.1963 13.3783 2.0亿 2.26%
2021-08-15 12.9287 13.8464 12.7759 13.0799 1.7亿 1.17%
2021-08-14 12.6972 13.6774 12.3133 12.9177 1.6亿 1.74%
2021-08-13 13.8078 14.2365 12.5896 12.6712 2.1亿 -8.23%
2021-08-12 13.8847 15.105 13.3555 13.854 3.5亿 -0.22%
2021-08-11 12.0315 14.4368 11.5195 13.9682 4.1亿 16.1%
2021-08-10 12.248 12.3588 11.0988 12.0595 2.1亿 -1.54%
2021-08-09 12.7565 13.1386 12.0246 12.2483 2.1亿 -3.98%
2021-08-08 12.9699 13.3402 12.4919 12.7531 1.9亿 -1.67%
2021-08-07 12.4488 13.3929 12.3032 12.9739 1.9亿 4.22%
2021-08-06 13.3722 13.4706 12.1442 12.4623 2.1亿 -6.8%
2021-08-05 12.2136 13.6086 11.8693 13.4274 3.2亿 9.94%
2021-08-04 13.7009 13.7846 12.125 12.2343 2.8亿 -10.7%
2021-08-03 12.5827 14.3113 11.6663 13.7674 5.7亿 9.42%
2021-08-02 13.8813 13.9327 12.4024 12.4024 2.5亿 -10.65%
2021-08-01 13.8163 15.181 13.4974 13.8647 4.1亿 0.35%
2021-07-31 14.7354 15.4004 13.2279 13.7855 5.1亿 -6.45%
2021-07-30 13.4428 16.3981 12.6422 14.7601 7.8亿 9.8%
2021-07-29 12.9288 15.1091 12.1563 13.3861 8.3亿 3.54%
2021-07-28 9.9727 14.4936 8.613 13.0051 10.2亿 30.41%
2021-07-27 11.4392 12.4966 9.672 9.9584 4.5亿 -12.94%
2021-07-26 9.1621 12.7604 8.965 11.411 9.9亿 24.55%
2021-07-25 6.3274 9.5665 5.9865 9.2245 4.5亿 45.79%
2021-07-24 6.0897 6.6259 5.7396 6.3464 2.0亿 4.22%
2021-07-23 5.3129 6.0984 4.8893 6.0789 2.0亿 14.42%
2021-07-22 4.4869 5.3242 4.3225 5.3134 1.1亿 18.42%
2021-07-21 4.8578 4.9366 4.0869 4.5189 8133.39万 -6.98%
2021-07-20 5.3844 5.6708 4.8395 4.8529 7230.21万 -9.87%
2021-07-19 5.6396 6.1399 5.363 5.3839 9278.02万 -4.53%
2021-07-18 6.4962 6.4986 5.3838 5.6243 1.1亿 -13.42%
2021-07-17 8.0228 8.1822 6.1887 6.4724 2.3亿 -19.32%
2021-07-16 6.7073 8.4956 6.6862 8.0421 4.3亿 19.9%
2021-07-15 7.3634 7.3765 5.9583 6.7235 2.0亿 -8.69%
2021-07-14 6.5585 7.465 6.2962 7.3564 2.2亿 12.17%
2021-07-13 7.1554 7.3501 6.4695 6.5531 1.3亿 -8.42%
2021-07-12 6.6358 7.3745 6.0877 7.154 1.9亿 7.81%
2021-07-11 6.1041 7.2953 5.8368 6.6432 2.3亿 8.83%
2021-07-10 6.0882 6.1287 5.058 6.0979 1.7亿 0.16%
2021-07-09 6.0836 6.963 5.394 6.0819 2.5亿 -0.03%
2021-07-08 5.3786 6.4596 5.2012 6.0952 1.5亿 13.32%
2021-07-07 4.3933 5.7929 4.3723 5.3756 1.5亿 22.36%
2021-07-06 5.0767 5.0896 4.335 4.3852 7437.28万 -13.62%
2021-07-05 4.0561 5.2091 3.9752 5.0846 1.2亿 25.36%
2021-07-04 3.9687 4.114 3.8456 4.0603 2346.1万 2.31%
2021-07-03 4.2998 4.3182 3.8103 3.974 4723.26万 -7.58%
2021-07-02 3.6508 4.3299 3.6436 4.2895 7969.78万 17.49%
2021-07-01 4.118 4.1865 3.6361 3.6483 3316.57万 -11.41%
2021-06-30 3.9356 4.2266 3.829 4.1273 4023.67万 4.87%
2021-06-29 3.5885 3.9969 3.5439 3.9433 5134.15万 9.89%
2021-06-28 3.5389 3.7124 3.4546 3.5919 3324.55万 1.5%
2021-06-27 3.892 3.9422 3.4136 3.5427 4065.11万 -8.97%
2021-06-26 4.5318 4.5458 3.8625 3.8873 4324.05万 -14.22%
2021-06-25 4.4507 4.7254 4.27 4.5352 6913.62万 1.9%
2021-06-24 3.7078 4.7411 3.4873 4.4515 8237.29万 20.06%
2021-06-23 4.1948 4.2342 3.19 3.7123 6421.26万 -11.5%
2021-06-22 4.8973 5.0469 4.0035 4.1945 4597.81万 -14.35%
2021-06-21 5.2429 5.2459 4.5143 4.8835 3976.43万 -6.85%
2021-06-20 5.3341 5.4765 5.074 5.2416 4009.5万 -1.73%
2021-06-19 5.8624 5.9838 5.3249 5.3355 6953.03万 -8.99%
2021-06-18 5.3232 6.0262 5.1795 5.9069 1.0亿 10.97%
2021-06-17 5.6728 6.1241 5.1668 5.3113 7737.11万 -6.37%
2021-06-16 5.8281 6.0152 5.4117 5.6996 6743.96万 -2.2%
2021-06-15 5.4511 6.1852 5.1167 5.811 7232.33万 6.6%
2021-06-14 5.2376 5.5343 5.0426 5.4102 4058.95万 3.3%
2021-06-13 6.022 6.3457 5.1709 5.2196 7957.6万 -13.32%
2021-06-12 5.3291 6.5765 5.1094 5.9893 9986.1万 12.39%
2021-06-11 5.8003 5.9169 5.2072 5.2951 4658.73万 -8.71%
2021-06-10 5.1784 5.8144 4.835 5.7931 5457.86万 11.87%
2021-06-09 6.3405 6.4651 4.8588 5.122 6502.31万 -19.22%
2021-06-08 6.2582 6.7073 5.8839 6.3651 5439.51万 1.71%
2021-06-07 6.2535 6.3906 5.7571 6.2754 4721.6万 0.35%
2021-06-06 6.3673 6.8132 5.9359 6.2708 7541.67万 -1.52%
2021-06-05 6.9176 7.3083 6.0033 6.3507 8651.13万 -8.2%
2021-06-04 6.99 7.334 6.6629 6.8794 9111.52万 -1.58%
2021-06-03 6.7484 7.2692 6.5689 7.035 7586.46万 4.25%
2021-06-02 7.1672 7.6666 6.6629 6.7163 1.0亿 -6.29%
2021-06-01 7.1525 7.5834 6.5304 7.1462 1.1亿 -0.09%
2021-05-31 6.0636 7.5315 5.4266 7.157 1.3亿 18.03%
2021-05-30 7.1871 7.4107 6.0202 6.0202 7286.42万 -16.24%
2021-05-29 8.5688 8.7085 6.3705 7.1664 1.5亿 -16.37%
2021-05-28 6.8884 8.8639 6.7179 8.6071 1.8亿 24.95%
2021-05-27 5.8061 7.7511 5.6724 6.9055 1.4亿 18.94%
2021-05-26 5.6386 6.4719 5.3117 5.7881 9749.71万 2.65%
2021-05-25 4.3328 6.1256 3.7698 5.6949 9585.5万 31.44%
2021-05-24 6.0709 6.4235 4.1982 4.273 6549.55万 -29.62%
2021-05-23 6.1412 6.4625 5.2578 6.0745 9994.48万 -1.09%
2021-05-22 7.9051 8.0568 6.1093 6.1093 1.0亿 -22.72%
2021-05-21 8.0705 8.4613 6.0914 7.8672 1.6亿 -2.52%
2021-05-20 11.5238 12.1192 6.0541 8.0208 2.1亿 -30.4%
2021-05-19 12.8469 13.732 11.4322 11.4404 2.8亿 -10.95%
2021-05-18 10.6549 12.9645 9.5638 12.7584 2.9亿 19.74%
2021-05-17 10.678 11.9975 9.9482 10.5691 1.1亿 -1.02%
2021-05-16 11.5227 11.5853 10.3681 10.6296 9720.33万 -7.75%
2021-05-15 10.4557 11.9052 9.6905 11.571 1.3亿 10.67%
2021-05-14 11.6989 11.8848 9.5671 10.5195 1.8亿 -10.08%
2021-05-13 12.2852 13.9988 11.5486 11.6599 1.3亿 -5.09%
2021-05-12 13.5156 13.5804 10.663 12.2915 2.0亿 -9.06%
2021-05-11 14.0661 15.1594 12.9293 13.5608 1.6亿 -3.59%
2021-05-10 14.6387 15.1978 13.1175 14.0383 1.7亿 -4.1%
2021-05-09 14.1712 15.7782 13.1943 14.7399 2.8亿 4.01%
2021-05-08 14.8111 14.894 13.6936 14.1681 2.3亿 -4.34%
2021-05-07 14.9771 16.0591 13.7275 14.8866 2.7亿 -0.6%
2021-05-06 13.9916 15.6728 13.6915 15.0609 2.9亿 7.64%
2021-05-05 16.8096 17.1846 13.6419 14.0472 3.2亿 -16.43%
2021-05-04 18.7362 18.8967 16.4019 16.7129 2.8亿 -10.8%
2021-05-03 17.3432 19.6296 16.6996 18.8446 5.3亿 8.66%
2021-05-02 14.8517 18.5425 14.4543 17.5031 9.0亿 17.85%
2021-05-01 14.0476 14.9099 12.5862 14.9099 4.4亿 6.14%
2021-04-30 11.1271 16.5207 10.9121 14.0811 7.6亿 26.55%
2021-04-29 10.3205 11.6152 9.2445 11.2152 2.6亿 8.67%
2021-04-28 8.9764 10.5679 8.4655 10.318 2.0亿 14.95%
2021-04-27 9.1855 9.4952 7.7935 8.9746 2.0亿 -2.3%
2021-04-26 7.1064 11.2331 6.8725 9.1366 2.5亿 28.57%
2021-04-25 7.3009 7.5697 6.7463 7.1047 8125.36万 -2.69%
2021-04-24 9.2329 9.3567 6.1954 7.306 1.1亿 -20.87%
2021-04-23 9.0264 9.5249 8.3061 9.2396 1.1亿 2.36%
2021-04-22 8.9213 9.3886 8.4858 9.0539 1.0亿 1.49%
2021-04-21 8.7454 9.4146 8.0328 8.9571 1.5亿 2.42%
2021-04-20 9.486 10.5631 8.6822 8.7466 1.2亿 -7.79%
2021-04-19 11.8523 12.0832 8.1732 9.5596 1.6亿 -19.34%
2021-04-18 11.9894 12.4547 11.8143 11.8149 9624.72万 -1.46%
2021-04-17 12.6545 12.8968 11.5103 12.011 1.1亿 -5.09%
2021-04-16 12.39 13.0039 11.8385 12.6753 1.2亿 2.3%
2021-04-15 13.4745 13.6555 11.8797 12.37 1.3亿 -8.2%
2021-04-14 13.2365 14.668 12.7536 13.474 1.7亿 1.79%
2021-04-13 12.5641 15.2857 12.3218 13.1968 2.4亿 5.04%
2021-04-12 12.6481 12.7339 12.1302 12.5732 5857.44万 -0.59%
2021-04-11 12.7099 13.8821 12.4479 12.6476 7720.48万 -0.49%
2021-04-10 12.9223 13.3207 12.3993 12.7205 6482.43万 -1.56%
2021-04-09 12.0866 13.2664 11.8679 12.9441 9255.91万 7.09%
2021-04-08 14.2339 14.3859 11.6305 12.0638 1.0亿 -15.25%
2021-04-07 14.9653 15.4049 13.914 14.1987 9392.49万 -5.12%
2021-04-06 14.1533 15.0676 13.5732 15.0676 8629.88万 6.46%
2021-04-05 14.3427 14.4796 13.2388 14.1411 9765.83万 -1.41%
2021-04-04 14.8106 15.4712 14.312 14.3412 8650.59万 -3.17%
2021-04-03 14.6276 15.0866 13.8284 14.8139 1.0亿 1.27%
2021-04-02 14.9335 15.2909 14.3043 14.6523 9660.74万 -1.88%
2021-04-01 16.0379 16.518 14.0359 14.9773 1.3亿 -6.61%
2021-03-31 15.9953 17.2234 15.3572 16.0435 1.2亿 0.3%
2021-03-30 16.2541 16.8065 15.1226 16.0253 1.7亿 -1.41%
2021-03-29 13.8521 18.202 13.3611 16.2833 3.2亿 17.55%
2021-03-28 12.8411 13.9236 12.3192 13.9236 1.2亿 8.43%
2021-03-27 11.0457 13.043 10.7386 12.9239 1.1亿 17%
2021-03-26 13.4273 13.5846 10.5037 11.0551 1.2亿 -17.67%
2021-03-25 12.3713 14.5736 11.4396 13.4635 1.6亿 8.83%
2021-03-24 13.3555 13.7416 11.4385 12.3453 1.1亿 -7.56%
2021-03-23 13.7645 14.3314 13.1665 13.3675 1.1亿 -2.88%
2021-03-22 15.1203 15.2131 13.118 13.7019 1.6亿 -9.38%
2021-03-21 16.4084 16.6089 14.9208 15.1259 1.4亿 -7.82%
2021-03-20 16.2507 17.9511 15.7437 16.4249 2.2亿 1.07%
2021-03-19 14.9874 19.8315 14.2637 16.2604 4.1亿 8.49%
2021-03-18 16.7747 18.7887 14.0515 14.9473 2.8亿 -10.89%
2021-03-17 24.9608 27.5708 15.5758 16.949 5.9亿 -32.1%
2021-03-16 7.0644 44.0747 6.532 25.1044 21.3亿 255.36%
2021-03-15 10.5787 12.3768 7.0644 7.0644 330.76万 -33.22%
2021-03-14 14.6485 14.7816 10.201 10.5 367.49万 -28.32%
2021-03-13 12.5937 16.8384 12.3047 14.6485 396.88万 16.32%
2021-03-12 13.7999 13.7999 11.9536 12.5986 363.89万 -8.71%
2021-03-11 0 0 0 0 2.46万 --
2021-03-09 0 0 0 0 0 --
2021-03-04 0 0 0 0 0 --
2021-02-10 0 0 0 0 229.78 --
2021-02-08 0 0 0 0 0 --

回顶部