alice走势图加载中...
- alice币历史价格表
- alice币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-27 | 1.1962 | 1.12 |
| 2024-06-26 | 1.1872 | 1.0837 |
| 2024-06-25 | 1.1209 | 1.0631 |
| 2024-06-24 | 1.1789 | 1.1144 |
| 2024-06-23 | 1.259 | 1.1526 |
| 2024-06-22 | 1.2391 | 1.149 |
| 2024-06-21 | 1.2142 | 1.1332 |
| 2024-06-20 | 1.1677 | 1.0791 |
| 2024-06-19 | 1.3045 | 1.0574 |
| 2024-06-18 | 1.3045 | 1.0574 |
| 2024-06-17 | 1.4578 | 1.375 |
| 2024-06-16 | 1.4769 | 1.3681 |
| 2024-06-15 | 1.5433 | 1.4578 |
| 2024-06-14 | 1.5704 | 1.4316 |
| 2024-06-13 | 1.5969 | 1.4889 |
| 2024-06-12 | 1.6772 | 1.5133 |
| 2024-06-11 | 1.7406 | 1.6245 |
| 2024-06-10 | 1.7687 | 1.6983 |
| 2024-06-09 | 2.0238 | 1.7336 |
| 2024-06-08 | 2.1432 | 2.0235 |
| 2024-06-07 | 2.3086 | 2.0868 |
| 2024-06-06 | 2.3108 | 2.147 |
| 2024-06-05 | 2.7461 | 2.1232 |
| 2024-06-04 | 2.7847 | 1.5669 |
| 2024-06-03 | 1.7101 | 1.5642 |
| 2024-06-02 | 1.7813 | 1.5535 |
| 2024-06-01 | 1.5995 | 1.2675 |
| 2024-05-31 | 1.3195 | 1.2384 |
| 2024-05-30 | 1.3235 | 1.2686 |
| 2024-05-29 | 1.335 | 1.2581 |
| 2024-05-28 | 1.3263 | 1.277 |
| 2024-05-27 | 1.3255 | 1.2863 |
| 2024-05-26 | 1.3482 | 1.2364 |
| 2024-05-25 | 1.2673 | 1.1663 |
| 2024-05-24 | 1.3063 | 1.2285 |
| 2024-05-23 | 1.3072 | 1.2556 |
| 2024-05-22 | 1.3159 | 1.1872 |
| 2024-05-21 | 1.202 | 1.1316 |
| 2024-05-20 | 1.2106 | 1.1567 |
| 2024-05-19 | 1.2396 | 1.1805 |
| 2024-05-18 | 1.2225 | 1.1552 |
| 2024-05-17 | 1.1901 | 1.1367 |
| 2024-05-16 | 1.1646 | 1.0885 |
| 2024-05-15 | 1.1526 | 1.1045 |
| 2024-05-14 | 1.1594 | 1.0696 |
| 2024-05-13 | 1.1819 | 1.1302 |
| 2024-05-12 | 1.1889 | 1.1437 |
| 2024-05-11 | 1.2388 | 1.1726 |
| 2024-05-10 | 1.2401 | 1.1441 |
| 2024-05-09 | 1.2286 | 1.1431 |
| 2024-05-08 | 1.2384 | 1.1918 |
| 2024-05-07 | 1.2987 | 1.2095 |
| 2024-05-06 | 1.2739 | 1.1984 |
| 2024-05-05 | 1.2638 | 1.2266 |
| 2024-05-04 | 1.2524 | 1.1719 |
| 2024-05-03 | 1.2103 | 1.0966 |
| 2024-05-02 | 1.2161 | 1.0932 |
| 2024-05-01 | 1.3073 | 1.1805 |
| 2024-04-30 | 1.3213 | 1.2342 |
| 2024-04-29 | 1.3521 | 1.246 |
| 2024-04-28 | 1.287 | 1.2272 |
| 2024-04-27 | 1.3182 | 1.244 |
| 2024-04-26 | 1.3487 | 1.2469 |
| 2024-04-25 | 1.4197 | 1.3186 |
| 2024-04-24 | 1.4006 | 1.3401 |
| 2024-04-23 | 1.4028 | 1.3372 |
| 2024-04-22 | 1.4111 | 1.3262 |
| 2024-04-21 | 1.3327 | 1.2555 |
| 2024-04-20 | 1.3056 | 1.1401 |
| 2024-04-19 | 1.2453 | 1.1357 |
| 2024-04-18 | 1.2317 | 1.1367 |
| 2024-04-17 | 1.2537 | 1.1356 |
| 2024-04-16 | 1.314 | 1.162 |
| 2024-04-15 | 1.3614 | 1.0196 |
| 2024-04-14 | 1.6838 | 1.3166 |
| 2024-04-13 | 1.8183 | 1.6838 |
| 2024-04-12 | 1.8739 | 1.7489 |
| 2024-04-11 | 1.8919 | 1.7214 |
| 2024-04-10 | 1.9413 | 1.8443 |
| 2024-04-09 | 1.9208 | 1.7917 |
| 2024-04-08 | 1.8471 | 1.733 |
| 2024-04-07 | 1.7719 | 1.7243 |
| 2024-04-06 | 1.8319 | 1.663 |
| 2024-04-05 | 1.813 | 1.6862 |
| 2024-04-04 | 1.7846 | 1.6711 |
| 2024-04-03 | 1.884 | 1.6767 |
| 2024-04-02 | 2.0494 | 1.8316 |
| 2024-04-01 | 1.9384 | 1.8487 |
| 2024-03-31 | 1.9662 | 1.8938 |
| 2024-03-30 | 1.982 | 1.885 |
| 2024-03-29 | 1.9704 | 1.8904 |
| 2024-03-28 | 2.0467 | 1.9143 |
| 2024-03-27 | 2.036 | 1.9417 |
| 2024-03-26 | 1.9558 | 1.8122 |
| 2024-03-25 | 1.885 | 1.806 |
| 2024-03-24 | 1.8757 | 1.7581 |
| 2024-03-23 | 1.9421 | 1.7536 |
| 2024-03-22 | 1.8786 | 1.6439 |
| 2024-03-21 | 1.798 | 1.5849 |
| 2024-03-20 | 1.9138 | 1.5877 |
| 2024-03-19 | 2.0663 | 1.8642 |
| 2024-03-18 | 2.0577 | 1.8301 |
| 2024-03-17 | 2.2425 | 1.9417 |
| 2024-03-16 | 2.2143 | 1.8569 |
| 2024-03-15 | 2.3264 | 2.1021 |
| 2024-03-14 | 2.3727 | 2.0954 |
| 2024-03-13 | 2.3241 | 2.1546 |
| 2024-03-12 | 2.3768 | 2.1803 |
| 2024-03-11 | 2.3783 | 2.1753 |
| 2024-03-10 | 2.3128 | 1.9001 |
| 2024-03-09 | 2.0831 | 1.9188 |
| 2024-03-08 | 2.0544 | 1.895 |
| 2024-03-07 | 1.9881 | 1.5912 |
| 2024-03-06 | 2.076 | 1.9452 |
| 2024-03-05 | 2.1532 | 1.9428 |
| 2024-03-04 | 2.1049 | 1.8304 |
| 2024-03-03 | 2.0276 | 1.8582 |
| 2024-03-02 | 1.9028 | 1.7543 |
| 2024-03-01 | 1.9409 | 1.7189 |
| 2024-02-29 | 2.1108 | 1.798 |
| 2024-02-28 | 1.987 | 1.7824 |
| 2024-02-27 | 2.0568 | 1.4805 |
| 2024-02-26 | 1.5083 | 1.4511 |
| 2024-02-25 | 1.5092 | 1.378 |
| 2024-02-24 | 1.5102 | 1.3852 |
| 2024-02-23 | 1.4792 | 1.2393 |
| 2024-02-22 | 1.3558 | 1.2328 |
| 2024-02-21 | 1.4061 | 1.2793 |
| 2024-02-20 | 1.4 | 1.3579 |
| 2024-02-19 | 1.3871 | 1.2902 |
| 2024-02-18 | 1.3482 | 1.2839 |
| 2024-02-17 | 1.4404 | 1.2781 |
| 2024-02-16 | 1.3149 | 1.2553 |
| 2024-02-15 | 1.2898 | 1.1985 |
| 2024-02-14 | 1.2577 | 1.1869 |
| 2024-02-13 | 1.2014 | 1.1509 |
| 2024-02-12 | 1.2035 | 1.1764 |
| 2024-02-11 | 1.2228 | 1.1713 |
| 2024-02-10 | 1.1964 | 1.1349 |
| 2024-02-09 | 1.1674 | 1.1348 |
| 2024-02-08 | 1.1438 | 1.0911 |
| 2024-02-07 | 1.1071 | 1.0671 |
| 2024-02-06 | 1.0956 | 1.0509 |
| 2024-02-05 | 1.1079 | 1.0616 |
| 2024-02-04 | 1.1259 | 1.0907 |
| 2024-02-03 | 1.1181 | 1.0714 |
| 2024-02-02 | 1.1236 | 1.0666 |
| 2024-02-01 | 1.1696 | 1.0839 |
