mmy币今日最新价格 实时

$ 0.332206 涨幅：+0.25%
更新时间：2024-07-03 03:05:10

24H最高/最低价格

H：¥4.2875 / $0.589644
L：¥3.9481 / $0.542968

2024年最高价格/最低价格

H：¥12.65 / $1.74 (2024-03-25)
L：¥2.07 / $0.29 (2024-06-18)

历史最高/最低价格

H：¥71.62 / $9.85
L：¥2.0345 / $0.279804

Mummy Finance交易平台推荐

欧易OKX 币安Binance
mmy走势图加载中...
  • mmy币历史价格表
  • mmy币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.3386 0.3386 0.3148 0.3148 807.43 -7.03%
2024-06-22 0.3414 0.3419 0.3243 0.3386 1771.49 -0.82%
2024-06-21 0.3184 0.352 0.3053 0.3414 296.72 7.22%
2024-06-20 0.3107 0.3359 0.2953 0.3184 1988.19 2.48%
2024-06-19 0.3645 0.3657 0.285 0.3107 3583.41 -14.76%
2024-06-18 0.3645 0.3657 0.285 0.3107 3583.41 -14.759945130316%
2024-04-21 0.6159 0.6319 0.5834 0.6123 1236.22 -0.58%
2024-04-20 0.5781 0.7181 0.5592 0.6159 8323.55 6.54%
2024-04-19 0.575 0.6066 0.5676 0.6066 2016.29 5.5%
2024-04-18 0.5593 0.6048 0.5397 0.575 1408.87 2.81%
2024-04-17 0.6432 0.6432 0.5374 0.5593 4676.12 -13.04%
2024-04-16 0.5601 0.6924 0.5487 0.6432 7682.73 14.84%
2024-04-15 0.6796 0.6796 0.51 0.5601 2.8万 -17.58%
2024-04-14 0.6903 0.7304 0.6031 0.6796 9735.55 -1.55%
2024-04-13 0.7752 0.8191 0.6903 0.6903 4966.85 -10.95%
2024-04-12 0.8244 0.8925 0.7752 0.7752 3018.23 -5.97%
2024-04-11 0.8894 0.9809 0.7436 0.8244 1.36万 -7.31%
2024-04-10 0.8123 0.9873 0.7754 0.8894 1.26万 9.49%
2024-04-09 0.759 0.85 0.748 0.8123 3052.39 7.02%
2024-04-08 0.7905 0.8166 0.6301 0.759 8256.38 -3.98%
2024-04-07 0.6999 0.8155 0.6791 0.7905 3195.26 12.94%
2024-04-06 0.8155 0.8155 0.6295 0.7 6171.52 -14.16%
2024-04-05 0.7973 0.7984 0.6951 0.7839 8091.53 -1.68%
2024-04-04 0.769 0.8371 0.755 0.822 4784.99 6.89%
2024-04-03 0.8134 0.8446 0.7308 0.769 6576.29 -5.46%
2024-04-02 0.9195 0.9357 0.7979 0.8134 5821.6 -11.54%
2024-04-01 0.9016 0.9195 0.8562 0.9195 4687.02 1.99%
2024-03-31 0.9279 0.9697 0.902 0.902 3298.03 -2.79%
2024-03-30 1.0768 1.1115 0.9275 0.9279 7610.73 -13.83%
2024-03-29 1.0132 1.119 0.9223 1.0768 1.6万 6.28%
2024-03-28 1.1928 1.1928 1.0194 1.0194 1.28万 -14.54%
2024-03-27 1.3885 1.5796 1.1369 1.1928 2.27万 -14.09%
2024-03-26 1.6187 1.6187 1.225 1.3581 1.95万 -16.1%
2024-03-25 1.4139 1.74 1.4139 1.6187 1.44万 14.48%
2024-03-24 1.2839 1.6264 1.25 1.4139 3.07万 10.13%
2024-03-22 1.2292 1.2292 1.099 1.132 2.76万 -7.91%
2024-03-21 1.03 1.3692 1.0003 1.2292 7.97万 19.34%
2024-03-20 0.898 1.0677 0.738 1.048 3.16万 16.7%
2024-03-19 0.8168 0.898 0.79 0.8807 8797.99 7.82%
2024-03-18 0.989 0.989 0.65 0.8168 2.51万 -17.41%
2024-03-17 0.6694 1.0307 0.6694 0.8843 2.4万 32.1%
2024-03-16 0.7084 0.7481 0.6501 0.6694 1.5万 -5.51%
2024-03-15 0.77 0.87 0.6887 0.69 2.11万 -10.39%
2024-03-14 0.7409 0.8728 0.7409 0.77 2.33万 3.93%
2024-03-13 0.818 0.8414 0.74 0.7409 9061.87 -9.43%
2024-03-12 0.8266 0.9198 0.7159 0.8066 1.26万 -2.42%
2024-03-11 0.8676 0.913 0.8205 0.8266 8787.95 -4.73%
2024-03-10 0.8947 0.9833 0.8513 0.8513 8322.9 -4.85%
2024-03-09 0.88 1.0773 0.8689 0.8947 2.37万 1.67%
2024-03-08 0.6768 0.9138 0.6465 0.88 1.8万 30.02%
2024-03-07 0.77 0.77 0.58 0.6768 1.17万 -12.1%
2024-03-06 0.6939 0.77 0.63 0.77 1.72万 10.97%
2024-03-05 0.5394 0.8264 0.5394 0.6839 1.51万 26.79%
2024-03-04 0.558 0.6081 0.536 0.5394 5289.97 -3.33%
2024-03-03 0.475 0.558 0.475 0.558 8671.24 17.47%
2024-03-02 0.4772 0.4777 0.4221 0.475 3953.01 -0.46%
2024-03-01 0.4415 0.5501 0.4415 0.4772 5315.79 8.09%
2024-02-29 0.4524 0.4819 0.4182 0.4415 6491.93 -2.41%
2024-02-28 0.507 0.5885 0.2992 0.4524 3.29万 -10.77%
2024-02-27 0.5722 0.578 0.454 0.507 6813.86 -11.39%
2024-02-26 0.541 0.5885 0.541 0.5722 1658.21 5.77%
2024-02-25 0.5458 0.5786 0.5187 0.541 1959.12 -0.88%
2024-02-24 0.5757 0.5873 0.5517 0.5517 2835.87 -4.17%
2024-02-23 0.5893 0.612 0.5645 0.5757 2568.95 -2.31%
2024-02-22 0.6081 0.6217 0.5858 0.5893 2124.88 -3.09%
2024-02-21 0.6062 0.6717 0.6062 0.6081 6732.31 0.31%
2024-02-20 0.5699 0.619 0.5578 0.5918 3597.61 3.84%
2024-02-19 0.547 0.5795 0.5449 0.5699 735.96 4.19%
2024-02-18 0.5601 0.5889 0.5211 0.547 2730.94 -2.34%
2024-02-17 0.6221 0.6221 0.5576 0.5601 3026.94 -9.97%
2024-02-16 0.6468 0.6714 0.6174 0.6221 2340.45 -3.82%
2024-02-15 0.5917 0.6468 0.5624 0.6468 3364.27 9.31%
2024-02-14 0.5791 0.6199 0.5791 0.5917 1578.66 2.18%
2024-02-13 0.6101 0.624 0.5427 0.5791 1184.99 -5.08%
2024-02-12 0.6261 0.6284 0.601 0.6101 1057.24 -2.56%
2024-02-11 0.6427 0.6539 0.6001 0.6261 3016.35 -2.58%
2024-02-10 0.6535 0.6539 0.5924 0.6427 2354.55 -1.65%
2024-02-09 0.6187 0.6536 0.6015 0.6535 2070.5 5.62%
2024-02-08 0.6178 0.6187 0.5928 0.6187 997.2 0.15%
2024-02-07 0.6236 0.6236 0.5673 0.6178 1365.84 -0.93%
2024-02-06 0.5611 0.6236 0.5611 0.6236 931.95 11.14%
2024-02-05 0.6072 0.63 0.5476 0.5611 1948.49 -7.59%
2024-02-04 0.5772 0.6073 0.5772 0.6072 439.91 5.2%
2024-02-03 0.6177 0.6305 0.5709 0.5772 7049.33 -6.56%
2024-02-02 0.6729 0.6872 0.6177 0.6177 1680.43 -8.2%
2024-02-01 0.641 0.7391 0.641 0.6729 2578.98 4.98%
2024-01-31 0.7496 0.7691 0.641 0.641 2590.11 -14.49%
2024-01-30 0.7896 0.7896 0.7107 0.7496 2826.77 -5.07%
2024-01-29 0.7146 0.8403 0.7146 0.7896 2626.99 10.5%
2024-01-28 0.6714 0.7398 0.6714 0.7146 1632.2 6.43%
2024-01-27 0.6522 0.7029 0.6368 0.6714 1490.04 2.94%
2024-01-26 0.6616 0.6616 0.5951 0.6522 4693.53 -1.42%
2024-01-25 0.6038 0.6651 0.6038 0.6616 2394.36 9.57%
2024-01-22 0.736 0.7616 0.736 0.7367 1216.01 0.1%
2024-01-21 0.6809 0.75 0.6415 0.736 4090.54 8.09%
2024-01-20 0.8302 0.8302 0.6476 0.658 6677.82 -20.74%
2024-01-19 0.8089 0.8302 0.7902 0.8302 694.33 2.63%
2024-01-18 0.8543 0.9233 0.8089 0.8089 3355.21 -5.31%
2024-01-17 0.8302 0.8786 0.7904 0.8543 3412.2 2.9%
2024-01-16 0.8954 0.8954 0.7703 0.8302 4072.5 -7.28%
2024-01-15 0.8658 0.9011 0.8658 0.8954 1387.74 3.42%
2024-01-14 0.8984 0.9216 0.8221 0.8658 3182.29 -3.63%
2024-01-13 0.9898 0.9898 0.8984 0.8984 2987.84 -9.23%
2024-01-12 0.8509 1.1 0.8405 0.9898 4651.79 16.32%
2024-01-11 0.928 0.928 0.8327 0.8509 2954.78 -8.31%
2024-01-10 0.922 0.9458 0.879 0.9278 1911.94 0.63%
2024-01-09 0.989 0.9957 0.9016 0.9021 2214.38 -8.79%
2024-01-08 0.9021 0.989 0.8702 0.989 4316.32 9.63%
2024-01-07 0.97 1.004 0.87 0.9021 3617.75 -7%
2024-01-06 1.12 1.1504 0.97 0.97 3869.2 -13.39%
2024-01-05 1.12 1.23 1.1169 1.12 5252.07 --
2024-01-04 1.3677 1.3677 1.12 1.17 3593.37 -14.45%
2024-01-03 1.434 1.4464 1.24 1.3677 5657.34 -4.62%
2024-01-02 1.1957 1.4356 1.1877 1.434 6660 19.93%
2024-01-01 1.1874 1.1957 1.1232 1.1957 3440.64 0.7%

回顶部