mmy走势图加载中...
- mmy币历史价格表
- mmy币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 1.3024 | 1.1286 |
2023-12-30 | 1.6489 | 1.2211 |
2023-12-29 | 1.4467 | 1.1798 |
2023-12-28 | 1.7261 | 1.2173 |
2023-12-27 | 1.8799 | 1.4259 |
2023-12-26 | 1.615 | 1.37 |
2023-12-25 | 1.5799 | 1.3095 |
2023-12-24 | 1.5822 | 1.3449 |
2023-12-23 | 1.95 | 1.3874 |
2023-12-22 | 1.6097 | 1.0207 |
2023-12-21 | 1.2323 | 0.909 |
2023-12-20 | 1.0698 | 0.7452 |
2023-12-19 | 1 | 0.7452 |
2023-12-18 | 0.93 | 0.6792 |
2023-12-16 | 0.6994 | 0.5987 |
2023-12-14 | 0.6445 | 0.5704 |
2023-12-13 | 0.6443 | 0.5499 |
2023-12-12 | 0.8152 | 0.618 |
2023-12-11 | 0.78 | 0.6238 |
2023-12-10 | 0.78 | 0.6326 |
2023-12-09 | 0.8292 | 0.5943 |
2023-11-28 | 0.5646 | 0.4912 |
2023-11-27 | 0.61 | 0.5646 |
2023-11-26 | 0.5897 | 0.5189 |
2023-11-25 | 0.5897 | 0.5038 |
2023-11-24 | 0.6599 | 0.5039 |
2023-11-23 | 0.6258 | 0.5458 |
2023-11-22 | 0.6602 | 0.5381 |
2023-11-21 | 0.58 | 0.46 |
2023-11-20 | 0.4929 | 0.4738 |
2023-11-19 | 0.4957 | 0.4738 |
2023-11-18 | 0.5534 | 0.4738 |
2023-11-17 | 0.6186 | 0.5088 |
2023-11-16 | 0.5937 | 0.4662 |
2023-11-15 | 0.6063 | 0.54 |
2023-11-14 | 0.6425 | 0.54 |
2023-11-13 | 0.669 | 0.5779 |
2023-11-12 | 0.6826 | 0.5538 |
2023-11-11 | 0.68 | 0.568 |
2023-11-10 | 0.6881 | 0.5486 |
2023-11-05 | 0.6687 | 0.54 |
2023-11-04 | 0.65 | 0.5431 |
2023-11-03 | 0.6986 | 0.5401 |
2023-11-02 | 0.631 | 0.54 |
2023-11-01 | 0.6309 | 0.5712 |
2023-10-31 | 0.6268 | 0.5365 |
2023-10-30 | 0.6673 | 0.4977 |
2023-10-29 | 0.5446 | 0.456 |
2023-10-28 | 0.4848 | 0.456 |
2023-10-27 | 0.5499 | 0.456 |
2023-10-26 | 0.5622 | 0.4901 |
2023-10-25 | 0.6 | 0.4417 |
2023-10-24 | 0.4766 | 0.356 |
2023-10-23 | 0.3973 | 0.3372 |
2023-10-22 | 0.35 | 0.3086 |
2023-10-21 | 0.3235 | 0.2829 |
2023-10-20 | 0.3143 | 0.279 |
2023-10-19 | 0.3324 | 0.3099 |
2023-10-18 | 0.3759 | 0.2983 |
2023-10-17 | 0.3724 | 0.3584 |
2023-10-15 | 0.3584 | 0.337 |
2023-10-14 | 0.3583 | 0.3429 |
2023-10-12 | 0.3608 | 0.3466 |
2023-10-11 | 0.3767 | 0.3608 |
2023-10-10 | 0.3848 | 0.3676 |
2023-10-09 | 0.3975 | 0.383 |
2023-10-08 | 0.3871 | 0.383 |
2023-10-07 | 0.3822 | 0.35 |
2023-10-06 | 0.383 | 0.3578 |
2023-10-05 | 0.383 | 0.3699 |
2023-10-04 | 0.3699 | 0.3106 |
2023-10-03 | 0.3673 | 0.3459 |
2023-10-02 | 0.4021 | 0.3457 |
2023-10-01 | 0.4021 | 0.3839 |
2023-09-30 | 0.4001 | 0.3839 |
2023-09-29 | 0.3999 | 0.3839 |
2023-09-28 | 0.417 | 0.3548 |
2023-09-27 | 0.4204 | 0.3698 |
2023-09-26 | 0.4284 | 0.3918 |
2023-09-25 | 0.4174 | 0.3918 |
2023-09-24 | 0.4121 | 0.3919 |
2023-09-23 | 0.4864 | 0.3659 |
2023-09-22 | 0.4864 | 0.4555 |
2023-09-21 | 0.5269 | 0.3997 |
2023-09-20 | 0.5336 | 0.4893 |
2023-09-19 | 0.5103 | 0.4762 |
2023-09-18 | 0.5267 | 0.4804 |
2023-09-17 | 0.5109 | 0.4875 |
2023-09-16 | 0.5079 | 0.4811 |
2023-09-15 | 0.5111 | 0.4738 |
2023-09-14 | 0.4999 | 0.485 |
2023-09-13 | 0.4992 | 0.485 |
2023-09-12 | 0.5245 | 0.485 |
2023-09-11 | 0.573 | 0.5245 |
2023-09-10 | 0.5731 | 0.5408 |
2023-09-09 | 0.5518 | 0.5246 |
2023-09-08 | 0.5622 | 0.5232 |
2023-09-07 | 0.56 | 0.5557 |
2023-09-06 | 0.579 | 0.5304 |
2023-09-05 | 0.5484 | 0.5171 |
2023-09-04 | 0.55 | 0.5164 |
2023-09-03 | 0.5427 | 0.5164 |
2023-09-02 | 0.5788 | 0.536 |
2023-09-01 | 0.5984 | 0.5677 |
2023-08-31 | 0.6598 | 0.5737 |
2023-08-30 | 0.6023 | 0.5615 |
2023-08-29 | 0.6072 | 0.5626 |
2023-08-28 | 0.6067 | 0.5502 |
2023-08-27 | 0.5877 | 0.5472 |
2023-08-26 | 0.5615 | 0.5413 |
2023-08-25 | 0.61 | 0.5495 |
2023-08-24 | 0.5839 | 0.5423 |
2023-08-22 | 0.5841 | 0.5443 |
2023-08-21 | 0.5999 | 0.4813 |
2023-08-20 | 0.5152 | 0.4722 |
2023-08-19 | 0.5225 | 0.4512 |
2023-08-18 | 0.5224 | 0.5 |
2023-08-17 | 0.6253 | 0.5133 |
2023-08-16 | 0.6899 | 0.602 |
2023-08-15 | 0.629 | 0.6023 |
2023-08-03 | 0.5699 | 0.5341 |
2023-08-02 | 0.6 | 0.5274 |
2023-08-01 | 0.619 | 0.548 |
2023-07-31 | 0.603 | 0.561 |
2023-07-30 | 0.624 | 0.5489 |
2023-07-29 | 0.5929 | 0.5269 |
2023-07-28 | 0.6101 | 0.5433 |
2023-07-27 | 0.6757 | 0.5148 |
2023-07-26 | 0.5778 | 0.5434 |
2023-07-25 | 0.6373 | 0.5778 |
2023-07-24 | 0.7208 | 0.4999 |
2023-07-23 | 0.7121 | 0.5265 |
2023-07-22 | 0.7247 | 0.5877 |
2023-07-21 | 0.7094 | 0.56 |
2023-07-20 | 0.654 | 0.579 |
2023-07-19 | 0.698 | 0.58 |
2023-07-18 | 0.7859 | 0.6126 |
2023-07-17 | 0.7488 | 0.5383 |
2023-07-16 | 0.6903 | 0.4817 |
2023-07-15 | 1.046 | 0.6106 |
2023-07-14 | 1.1094 | 0.8695 |
2023-07-13 | 1.1294 | 0.8811 |
2023-07-11 | 1.0576 | 0.8754 |
2023-07-10 | 1.4735 | 0.9087 |
2023-07-09 | 1.3844 | 1.086 |
2023-07-08 | 1.5894 | 0.9858 |
2023-07-07 | 1.596 | 1.5171 |
2023-07-05 | 1.6567 | 1.5382 |
2023-07-04 | 1.6212 | 1.5357 |
2023-07-03 | 1.5939 | 1.5125 |
2023-07-02 | 1.6031 | 1.4972 |
2023-07-01 | 1.5622 | 1.4933 |
2023-06-30 | 1.6249 | 1.4752 |
2023-06-28 | 1.6713 | 1.6154 |
2023-06-26 | 1.7913 | 1.6961 |
2023-06-25 | 1.7981 | 1.6444 |
2023-06-22 | 1.8047 | 1.5371 |
2023-06-21 | 1.5654 | 1.5367 |
2023-06-20 | 1.6363 | 1.5415 |
2023-06-19 | 1.6375 | 1.5405 |
2023-06-18 | 1.635 | 1.5077 |
2023-06-17 | 1.583 | 1.5066 |
2023-06-16 | 1.6802 | 1.5041 |
2023-06-15 | 1.6474 | 1.5501 |
2023-06-14 | 1.6617 | 1.5369 |
2023-06-13 | 1.6383 | 1.5476 |
2023-06-12 | 1.6205 | 1.5295 |
2023-06-11 | 1.7108 | 1.4937 |
2023-06-10 | 1.6965 | 1.6253 |
2023-06-09 | 1.7943 | 1.6416 |
2023-06-08 | 1.7572 | 1.6782 |
2023-06-07 | 1.8038 | 1.637 |
2023-06-06 | 1.9039 | 1.6617 |
2023-06-05 | 1.9964 | 1.6383 |
2023-06-04 | 2.128 | 1.8353 |
2023-06-03 | 2.0685 | 1.5112 |
2023-06-02 | 1.725 | 1.2732 |
2023-06-01 | 2.0326 | 1.4497 |
2023-05-31 | 2.0546 | 1.9537 |
2023-05-30 | 2.4213 | 1.8884 |
2023-05-29 | 2.372 | 2.3087 |
2023-05-28 | 2.3749 | 2.223 |
2023-05-27 | 2.3417 | 2.203 |
2023-05-26 | 2.5654 | 2.005 |
2023-05-25 | 2.8856 | 2.3387 |
2023-05-24 | 2.9104 | 2.7192 |
2023-05-23 | 2.8398 | 2.6718 |
2023-05-22 | 3.0105 | 2.8028 |
2023-05-21 | 3.268 | 2.8596 |
2023-05-20 | 3.3515 | 3.1477 |
2023-05-19 | 3.5028 | 3.1613 |
2023-05-18 | 3.6223 | 3.1632 |
2023-05-17 | 3.6763 | 3.5358 |
2023-05-16 | 3.727 | 3.5588 |
2023-05-15 | 3.7575 | 3.5263 |
2023-05-14 | 3.7529 | 3.5489 |
2023-05-13 | 3.8942 | 3.4353 |
2023-05-12 | 3.9775 | 3.6602 |
2023-05-11 | 3.8093 | 3.4019 |
2023-05-10 | 3.8895 | 3.2667 |
2023-05-08 | 4.0527 | 3.86 |
2023-05-07 | 4.1769 | 3.8868 |
2023-05-06 | 4.3296 | 3.9781 |
2023-05-05 | 4.3455 | 4.1084 |
2023-05-04 | 4.3053 | 3.9468 |
2023-05-03 | 4.2668 | 4.0419 |
2023-05-02 | 4.4973 | 4.2326 |
2023-05-01 | 4.6485 | 4.3288 |
2023-04-30 | 4.7079 | 4.3518 |
2023-04-29 | 4.6121 | 4.2235 |
2023-04-28 | 4.3195 | 4.0519 |
2023-04-27 | 4.2641 | 3.9905 |
2023-04-26 | 4.1995 | 3.9681 |
2023-04-25 | 4.1817 | 3.8282 |
2023-04-24 | 4.3359 | 4.1185 |
2023-04-23 | 4.3906 | 4.1254 |
2023-04-22 | 4.791 | 4.2354 |
2023-04-21 | 5.0492 | 4.6964 |
2023-04-20 | 5.5333 | 4.8839 |
2023-04-19 | 5.4625 | 4.8628 |
2023-04-18 | 5.4997 | 4.5577 |
2023-04-17 | 4.6471 | 4.2624 |
2023-04-16 | 4.3846 | 4.0107 |
2023-04-15 | 4.3899 | 4.1679 |
2023-04-14 | 4.6314 | 4.1674 |
2023-04-13 | 4.3874 | 4.1915 |
2023-04-12 | 4.3244 | 3.8051 |
2023-04-11 | 4.1919 | 3.7225 |
2023-04-10 | 4.9334 | 3.8898 |
2023-04-09 | 4.9907 | 4.62 |
2023-04-08 | 5.1782 | 4.6415 |
2023-04-07 | 5.3662 | 4.988 |
2023-04-06 | 5.6393 | 5.1328 |
2023-04-05 | 5.5142 | 4.8698 |
2023-04-04 | 5.5933 | 4.8921 |
2023-04-03 | 6.0995 | 5.5284 |
2023-04-02 | 6.516 | 5.9961 |
2023-04-01 | 6.2728 | 5.7801 |
2023-03-31 | 5.9027 | 5.491 |
2023-03-30 | 5.8267 | 5.3212 |
2023-03-29 | 5.7777 | 5.3515 |
2023-03-28 | 5.9919 | 5.5363 |
2023-03-27 | 6.2976 | 5.554 |
2023-03-26 | 6.5081 | 6.0236 |
2023-03-25 | 6.8998 | 5.7485 |
2023-03-24 | 6.7141 | 6.015 |
2023-03-23 | 7.0371 | 6.0611 |
2023-03-22 | 7.1717 | 6.6881 |
2023-03-21 | 7.6187 | 6.2629 |
2023-03-20 | 7.4331 | 6.7424 |
2023-03-19 | 7.7237 | 6.5004 |
2023-03-18 | 7.0569 | 6.494 |
2023-03-17 | 6.8027 | 6.2363 |
2023-03-16 | 7.3306 | 6.4646 |
2023-03-15 | 7.1808 | 5.9138 |
2023-03-14 | 6.443 | 4.9985 |
2023-03-13 | 5.358 | 4.6455 |
2023-03-12 | 5.434 | 4.6153 |
2023-03-11 | 5.9214 | 4.92 |
2023-03-10 | 6.3839 | 5.6237 |
2023-03-09 | 6.6107 | 5.9473 |
2023-03-08 | 6.9293 | 6.2065 |
2023-03-07 | 6.6747 | 6.1625 |
2023-03-06 | 7.0755 | 6.0671 |
2023-03-05 | 7.607 | 5.3197 |
2023-03-04 | 6.6481 | 6.0281 |
2023-03-03 | 7.2305 | 6.4768 |
2023-03-02 | 7.1406 | 5.9929 |
2023-03-01 | 6.9091 | 6.5344 |
2023-02-28 | 7.3113 | 6.6003 |
2023-02-27 | 7.2598 | 6.4796 |
2023-02-26 | 8.949 | 6.8971 |