mmy走势图加载中...
- mmy币历史价格表
- mmy币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 0.3386 | 0.3148 |
| 2024-06-22 | 0.3419 | 0.3243 |
| 2024-06-21 | 0.352 | 0.3053 |
| 2024-06-20 | 0.3359 | 0.2953 |
| 2024-06-19 | 0.3657 | 0.285 |
| 2024-06-18 | 0.3657 | 0.285 |
| 2024-04-21 | 0.6319 | 0.5834 |
| 2024-04-20 | 0.7181 | 0.5592 |
| 2024-04-19 | 0.6066 | 0.5676 |
| 2024-04-18 | 0.6048 | 0.5397 |
| 2024-04-17 | 0.6432 | 0.5374 |
| 2024-04-16 | 0.6924 | 0.5487 |
| 2024-04-15 | 0.6796 | 0.51 |
| 2024-04-14 | 0.7304 | 0.6031 |
| 2024-04-13 | 0.8191 | 0.6903 |
| 2024-04-12 | 0.8925 | 0.7752 |
| 2024-04-11 | 0.9809 | 0.7436 |
| 2024-04-10 | 0.9873 | 0.7754 |
| 2024-04-09 | 0.85 | 0.748 |
| 2024-04-08 | 0.8166 | 0.6301 |
| 2024-04-07 | 0.8155 | 0.6791 |
| 2024-04-06 | 0.8155 | 0.6295 |
| 2024-04-05 | 0.7984 | 0.6951 |
| 2024-04-04 | 0.8371 | 0.755 |
| 2024-04-03 | 0.8446 | 0.7308 |
| 2024-04-02 | 0.9357 | 0.7979 |
| 2024-04-01 | 0.9195 | 0.8562 |
| 2024-03-31 | 0.9697 | 0.902 |
| 2024-03-30 | 1.1115 | 0.9275 |
| 2024-03-29 | 1.119 | 0.9223 |
| 2024-03-28 | 1.1928 | 1.0194 |
| 2024-03-27 | 1.5796 | 1.1369 |
| 2024-03-26 | 1.6187 | 1.225 |
| 2024-03-25 | 1.74 | 1.4139 |
| 2024-03-24 | 1.6264 | 1.25 |
| 2024-03-22 | 1.2292 | 1.099 |
| 2024-03-21 | 1.3692 | 1.0003 |
| 2024-03-20 | 1.0677 | 0.738 |
| 2024-03-19 | 0.898 | 0.79 |
| 2024-03-18 | 0.989 | 0.65 |
| 2024-03-17 | 1.0307 | 0.6694 |
| 2024-03-16 | 0.7481 | 0.6501 |
| 2024-03-15 | 0.87 | 0.6887 |
| 2024-03-14 | 0.8728 | 0.7409 |
| 2024-03-13 | 0.8414 | 0.74 |
| 2024-03-12 | 0.9198 | 0.7159 |
| 2024-03-11 | 0.913 | 0.8205 |
| 2024-03-10 | 0.9833 | 0.8513 |
| 2024-03-09 | 1.0773 | 0.8689 |
| 2024-03-08 | 0.9138 | 0.6465 |
| 2024-03-07 | 0.77 | 0.58 |
| 2024-03-06 | 0.77 | 0.63 |
| 2024-03-05 | 0.8264 | 0.5394 |
| 2024-03-04 | 0.6081 | 0.536 |
| 2024-03-03 | 0.558 | 0.475 |
| 2024-03-02 | 0.4777 | 0.4221 |
| 2024-03-01 | 0.5501 | 0.4415 |
| 2024-02-29 | 0.4819 | 0.4182 |
| 2024-02-28 | 0.5885 | 0.2992 |
| 2024-02-27 | 0.578 | 0.454 |
| 2024-02-26 | 0.5885 | 0.541 |
| 2024-02-25 | 0.5786 | 0.5187 |
| 2024-02-24 | 0.5873 | 0.5517 |
| 2024-02-23 | 0.612 | 0.5645 |
| 2024-02-22 | 0.6217 | 0.5858 |
| 2024-02-21 | 0.6717 | 0.6062 |
| 2024-02-20 | 0.619 | 0.5578 |
| 2024-02-19 | 0.5795 | 0.5449 |
| 2024-02-18 | 0.5889 | 0.5211 |
| 2024-02-17 | 0.6221 | 0.5576 |
| 2024-02-16 | 0.6714 | 0.6174 |
| 2024-02-15 | 0.6468 | 0.5624 |
| 2024-02-14 | 0.6199 | 0.5791 |
| 2024-02-13 | 0.624 | 0.5427 |
| 2024-02-12 | 0.6284 | 0.601 |
| 2024-02-11 | 0.6539 | 0.6001 |
| 2024-02-10 | 0.6539 | 0.5924 |
| 2024-02-09 | 0.6536 | 0.6015 |
| 2024-02-08 | 0.6187 | 0.5928 |
| 2024-02-07 | 0.6236 | 0.5673 |
| 2024-02-06 | 0.6236 | 0.5611 |
| 2024-02-05 | 0.63 | 0.5476 |
| 2024-02-04 | 0.6073 | 0.5772 |
| 2024-02-03 | 0.6305 | 0.5709 |
