mtv走势图加载中...
- mtv币历史价格表
- mtv币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-06 | 0.001053 | 0.00090824 |
2024-07-05 | 0.001065 | 0.001037 |
2024-07-04 | 0.001148 | 0.001033 |
2024-07-03 | 0.001101 | 0.00104 |
2024-07-02 | 0.00115 | 0.001013 |
2024-07-01 | 0.001095 | 0.001075 |
2024-06-30 | 0.001097 | 0.001036 |
2024-06-29 | 0.001052 | 0.00099526 |
2024-06-28 | 0.00105 | 0.001026 |
2024-06-27 | 0.001051 | 0.00102 |
2024-06-26 | 0.001042 | 0.001018 |
2024-06-25 | 0.001049 | 0.001002 |
2024-06-24 | 0.001064 | 0.001045 |
2024-06-23 | 0.001098 | 0.001042 |
2024-06-22 | 0.001081 | 0.001004 |
2024-06-21 | 0.001169 | 0.001057 |
2024-06-20 | 0.001072 | 0.001054 |
2024-06-19 | 0.001077 | 0.001044 |
2024-06-18 | 0.001077 | 0.001044 |
2024-04-21 | 0.001256 | 0.001147 |
2024-04-20 | 0.001286 | 0.001106 |
2024-04-19 | 0.001206 | 0.001086 |
2024-04-18 | 0.001277 | 0.001148 |
2024-04-17 | 0.001305 | 0.0012 |
2024-04-16 | 0.001467 | 0.001216 |
2024-04-15 | 0.001376 | 0.001082 |
2024-04-14 | 0.001579 | 0.001308 |
2024-04-13 | 0.001617 | 0.00151 |
2024-04-12 | 0.001601 | 0.001506 |
2024-04-11 | 0.001654 | 0.001522 |
2024-04-10 | 0.001773 | 0.001545 |
2024-04-09 | 0.001795 | 0.00161 |
2024-04-08 | 0.001842 | 0.00171 |
2024-04-07 | 0.001819 | 0.001706 |
2024-04-06 | 0.002047 | 0.001754 |
2024-04-05 | 0.001796 | 0.001699 |
2024-04-04 | 0.001825 | 0.001715 |
2024-04-03 | 0.001956 | 0.001702 |
2024-04-02 | 0.002103 | 0.001892 |
2024-04-01 | 0.002037 | 0.00186 |
2024-03-31 | 0.001995 | 0.001845 |
2024-03-30 | 0.002131 | 0.001858 |
2024-03-29 | 0.002066 | 0.001869 |
2024-03-28 | 0.002412 | 0.001971 |
2024-03-27 | 0.002418 | 0.002262 |
2024-03-26 | 0.002464 | 0.00225 |
2024-03-25 | 0.002379 | 0.00225 |
2024-03-24 | 0.002486 | 0.002346 |
2024-03-22 | 0.002627 | 0.0025 |
2024-03-21 | 0.00269 | 0.00237 |
2024-03-20 | 0.002852 | 0.002474 |
2024-03-19 | 0.00305 | 0.002594 |
2024-03-18 | 0.002978 | 0.002465 |
2024-03-17 | 0.003032 | 0.002109 |
2024-03-16 | 0.002443 | 0.002037 |
2024-03-15 | 0.002551 | 0.002409 |
2024-03-14 | 0.002654 | 0.00239 |
2024-03-13 | 0.002743 | 0.002432 |
2024-03-12 | 0.002746 | 0.00238 |
2024-03-11 | 0.002558 | 0.002338 |
2024-03-10 | 0.002561 | 0.002283 |
2024-03-09 | 0.002598 | 0.002265 |
2024-03-08 | 0.002439 | 0.002226 |
2024-03-07 | 0.002498 | 0.002158 |
2024-03-06 | 0.002877 | 0.002317 |
2024-03-05 | 0.0029 | 0.00191 |
2024-03-04 | 0.002087 | 0.001811 |
2024-03-03 | 0.00216 | 0.001797 |
2024-03-02 | 0.002199 | 0.00183 |
2024-03-01 | 0.001906 | 0.001705 |
2024-02-29 | 0.001864 | 0.001724 |
2024-02-28 | 0.0019 | 0.00177 |
2024-02-27 | 0.00184 | 0.001767 |
2024-02-26 | 0.001908 | 0.001768 |
2024-02-25 | 0.001954 | 0.001818 |
2024-02-24 | 0.001978 | 0.001762 |
2024-02-23 | 0.001798 | 0.001638 |
2024-02-22 | 0.001726 | 0.00165 |
2024-02-21 | 0.001799 | 0.001615 |
2024-02-20 | 0.001695 | 0.00162 |
2024-02-19 | 0.001699 | 0.001609 |
2024-02-18 | 0.001787 | 0.001595 |
2024-02-17 | 0.001795 | 0.00171 |
2024-02-16 | 0.001798 | 0.001666 |
2024-02-15 | 0.00186 | 0.001663 |
2024-02-14 | 0.001899 | 0.00172 |
2024-02-13 | 0.001861 | 0.001675 |
2024-02-12 | 0.001824 | 0.00162 |
2024-02-11 | 0.001712 | 0.001646 |
2024-02-10 | 0.001751 | 0.001587 |
2024-02-09 | 0.001707 | 0.001501 |
2024-02-08 | 0.001721 | 0.001503 |
2024-02-07 | 0.00169 | 0.001568 |
2024-02-06 | 0.001767 | 0.001545 |
2024-02-05 | 0.001844 | 0.001625 |
2024-02-04 | 0.001735 | 0.001662 |
2024-02-03 | 0.001816 | 0.001663 |
2024-02-02 | 0.001779 | 0.001624 |
2024-02-01 | 0.00185 | 0.001752 |
2024-01-31 | 0.001889 | 0.001761 |
2024-01-30 | 0.002034 | 0.001791 |
2024-01-29 | 0.002031 | 0.001861 |
2024-01-28 | 0.001919 | 0.001802 |
2024-01-27 | 0.001851 | 0.001721 |
2024-01-26 | 0.001997 | 0.001843 |
2024-01-25 | 0.002018 | 0.00167 |
2024-01-22 | 0.001838 | 0.001793 |
2024-01-21 | 0.001833 | 0.001748 |
2024-01-20 | 0.001968 | 0.001823 |
2024-01-19 | 0.002151 | 0.001945 |
2024-01-18 | 0.00219 | 0.001955 |
2024-01-17 | 0.002031 | 0.001891 |
2024-01-16 | 0.001964 | 0.001833 |
2024-01-15 | 0.002016 | 0.001896 |
2024-01-14 | 0.002192 | 0.001901 |
2024-01-13 | 0.002303 | 0.002136 |
2024-01-12 | 0.002391 | 0.001957 |
2024-01-11 | 0.002125 | 0.001964 |
2024-01-10 | 0.002316 | 0.002084 |
2024-01-09 | 0.002371 | 0.001898 |
2024-01-08 | 0.002628 | 0.002335 |
2024-01-07 | 0.002697 | 0.002343 |
2024-01-06 | 0.002784 | 0.002024 |
2024-01-05 | 0.002164 | 0.002004 |
2024-01-04 | 0.0024 | 0.002011 |
2024-01-03 | 0.002429 | 0.002216 |
2024-01-02 | 0.002459 | 0.0022 |
2024-01-01 | 0.002806 | 0.002363 |