mtv走势图加载中...
- mtv币历史价格表
- mtv币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.002609 | 0.002257 |
2023-12-30 | 0.002635 | 0.002298 |
2023-12-29 | 0.003012 | 0.00243 |
2023-12-28 | 0.002993 | 0.002098 |
2023-12-27 | 0.002689 | 0.002201 |
2023-12-26 | 0.003092 | 0.002034 |
2023-12-25 | 0.002318 | 0.001641 |
2023-12-24 | 0.001704 | 0.001617 |
2023-12-23 | 0.001751 | 0.001597 |
2023-12-22 | 0.001849 | 0.001698 |
2023-12-21 | 0.001817 | 0.001656 |
2023-12-20 | 0.001795 | 0.001478 |
2023-12-19 | 0.001614 | 0.001482 |
2023-12-18 | 0.001692 | 0.001565 |
2023-12-16 | 0.001777 | 0.00162 |
2023-12-14 | 0.001947 | 0.001679 |
2023-12-13 | 0.001902 | 0.00146 |
2023-12-12 | 0.001506 | 0.001318 |
2023-12-11 | 0.001509 | 0.001429 |
2023-12-10 | 0.001527 | 0.001438 |
2023-12-09 | 0.001474 | 0.001416 |
2023-11-28 | 0.001366 | 0.001249 |
2023-11-27 | 0.001382 | 0.001296 |
2023-11-26 | 0.001333 | 0.001248 |
2023-11-25 | 0.001334 | 0.001266 |
2023-11-24 | 0.001454 | 0.001285 |
2023-11-23 | 0.001452 | 0.001335 |
2023-11-22 | 0.001599 | 0.001345 |
2023-11-21 | 0.001586 | 0.001177 |
2023-11-20 | 0.001217 | 0.001162 |
2023-11-19 | 0.001204 | 0.001102 |
2023-11-18 | 0.001215 | 0.001127 |
2023-11-17 | 0.001259 | 0.001206 |
2023-11-16 | 0.001251 | 0.001186 |
2023-11-15 | 0.001289 | 0.001176 |
2023-11-14 | 0.001265 | 0.001172 |
2023-11-13 | 0.001266 | 0.001209 |
2023-11-12 | 0.00138 | 0.001197 |
2023-11-11 | 0.001446 | 0.001334 |
2023-11-10 | 0.001478 | 0.001351 |
2023-11-05 | 0.00142 | 0.001337 |
2023-11-04 | 0.001453 | 0.001317 |
2023-11-03 | 0.001502 | 0.00137 |
2023-11-02 | 0.001606 | 0.001415 |
2023-11-01 | 0.001597 | 0.001202 |
2023-10-31 | 0.001299 | 0.001213 |
2023-10-30 | 0.001234 | 0.001212 |
2023-10-29 | 0.001238 | 0.001176 |
2023-10-28 | 0.001237 | 0.001179 |
2023-10-27 | 0.001281 | 0.00123 |
2023-10-26 | 0.001275 | 0.001228 |
2023-10-25 | 0.001297 | 0.001241 |
2023-10-24 | 0.001254 | 0.001192 |
2023-10-23 | 0.001243 | 0.001187 |
2023-10-22 | 0.001236 | 0.00117 |
2023-10-21 | 0.001204 | 0.001168 |
2023-10-20 | 0.001209 | 0.001185 |
2023-10-19 | 0.00122 | 0.001178 |
2023-10-18 | 0.001233 | 0.001163 |
2023-10-17 | 0.001259 | 0.001222 |
2023-10-15 | 0.00128 | 0.001215 |
2023-10-14 | 0.001257 | 0.001209 |
2023-10-12 | 0.001261 | 0.001186 |
2023-10-11 | 0.001225 | 0.001167 |
2023-10-10 | 0.001276 | 0.001163 |
2023-10-09 | 0.001276 | 0.00125 |
2023-10-08 | 0.001294 | 0.001256 |
2023-10-07 | 0.001266 | 0.001211 |
2023-10-06 | 0.001268 | 0.001214 |
2023-10-05 | 0.001281 | 0.001223 |
2023-10-04 | 0.001316 | 0.001227 |
2023-10-03 | 0.001351 | 0.001242 |
2023-10-02 | 0.001263 | 0.001193 |
2023-10-01 | 0.001201 | 0.001166 |
2023-09-30 | 0.001231 | 0.001145 |
2023-09-29 | 0.001222 | 0.001056 |
2023-09-28 | 0.001054 | 0.00096651 |
2023-09-27 | 0.00098562 | 0.00097086 |
2023-09-26 | 0.00099574 | 0.0009653 |
2023-09-25 | 0.001035 | 0.0009888 |
2023-09-24 | 0.001041 | 0.001018 |
2023-09-23 | 0.001067 | 0.001026 |
2023-09-22 | 0.001074 | 0.001047 |
2023-09-21 | 0.001051 | 0.001027 |
2023-09-20 | 0.001059 | 0.001018 |
2023-09-19 | 0.001053 | 0.00098626 |
2023-09-18 | 0.001079 | 0.00102 |
2023-09-17 | 0.001137 | 0.0009242 |
2023-09-16 | 0.00096546 | 0.0009242 |
2023-09-15 | 0.00095913 | 0.00091095 |
2023-09-14 | 0.0009791 | 0.00091747 |
2023-09-13 | 0.0009665 | 0.00092151 |
2023-09-12 | 0.001018 | 0.00092199 |
2023-09-11 | 0.001003 | 0.00094834 |
2023-09-10 | 0.001012 | 0.0009598 |
2023-09-09 | 0.00098975 | 0.00096866 |
2023-09-08 | 0.001009 | 0.00096631 |
2023-09-07 | 0.001026 | 0.0009796 |
2023-09-06 | 0.001028 | 0.00099934 |
2023-09-05 | 0.001051 | 0.001018 |
2023-09-04 | 0.00105 | 0.00101 |
2023-09-03 | 0.001057 | 0.001016 |
2023-09-02 | 0.001091 | 0.001021 |
2023-09-01 | 0.001148 | 0.001088 |
2023-08-31 | 0.001163 | 0.001099 |
2023-08-30 | 0.0011 | 0.001073 |
2023-08-29 | 0.001098 | 0.001065 |
2023-08-28 | 0.001157 | 0.001081 |
2023-08-27 | 0.001123 | 0.001095 |
2023-08-26 | 0.001146 | 0.001095 |
2023-08-25 | 0.001129 | 0.001106 |
2023-08-24 | 0.001141 | 0.001109 |
2023-08-22 | 0.001177 | 0.001139 |
2023-08-21 | 0.001231 | 0.00114 |
2023-08-20 | 0.001226 | 0.001104 |
2023-08-19 | 0.001174 | 0.001017 |
2023-08-18 | 0.001116 | 0.001089 |
2023-08-17 | 0.001188 | 0.001097 |
2023-08-16 | 0.00127 | 0.00118 |
2023-08-15 | 0.001273 | 0.001242 |
2023-08-03 | 0.001537 | 0.001395 |
2023-08-02 | 0.001503 | 0.001398 |
2023-08-01 | 0.001656 | 0.001484 |
2023-07-31 | 0.001659 | 0.001627 |
2023-07-30 | 0.001701 | 0.001617 |
2023-07-29 | 0.001956 | 0.001466 |
2023-07-28 | 0.001482 | 0.001303 |
2023-07-27 | 0.00131 | 0.001263 |
2023-07-26 | 0.001416 | 0.001263 |
2023-07-25 | 0.001507 | 0.001205 |
2023-07-24 | 0.001314 | 0.001171 |
2023-07-23 | 0.001358 | 0.001285 |
2023-07-22 | 0.001474 | 0.001281 |
2023-07-21 | 0.00167 | 0.001058 |
2023-07-20 | 0.001116 | 0.00092626 |
2023-07-19 | 0.00097473 | 0.00090183 |
2023-07-18 | 0.00092618 | 0.00090404 |
2023-07-17 | 0.00092519 | 0.00089952 |
2023-07-16 | 0.00092823 | 0.00087607 |
2023-07-15 | 0.00094995 | 0.00089525 |
2023-07-14 | 0.00089907 | 0.00085729 |
2023-07-13 | 0.00088187 | 0.00085535 |
2023-07-11 | 0.0008822 | 0.00086009 |
2023-07-10 | 0.00088683 | 0.00087487 |
2023-07-09 | 0.00088815 | 0.00086725 |
2023-07-08 | 0.00087757 | 0.00085998 |
2023-07-07 | 0.00090394 | 0.00085651 |
2023-07-05 | 0.00094982 | 0.00092743 |
2023-07-04 | 0.00094125 | 0.00091438 |
2023-07-03 | 0.0009313 | 0.0009072 |
2023-07-02 | 0.00091303 | 0.0008848 |
2023-07-01 | 0.00092005 | 0.00088018 |
2023-06-30 | 0.00093383 | 0.00087853 |
2023-06-28 | 0.0009782 | 0.00094127 |
2023-06-26 | 0.00098636 | 0.00097039 |
2023-06-25 | 0.00098808 | 0.00095936 |
2023-06-22 | 0.00097494 | 0.00090112 |
2023-06-21 | 0.00091766 | 0.00087531 |
2023-06-20 | 0.00095174 | 0.00086404 |
2023-06-19 | 0.00089534 | 0.00085287 |
2023-06-18 | 0.00087494 | 0.00083725 |
2023-06-17 | 0.00085755 | 0.0008426 |
2023-06-16 | 0.00086991 | 0.00084554 |
2023-06-15 | 0.00086897 | 0.00085843 |
2023-06-14 | 0.00088392 | 0.00085953 |
2023-06-13 | 0.00089709 | 0.00087072 |
2023-06-12 | 0.00090282 | 0.00087977 |
2023-06-11 | 0.00095856 | 0.00086048 |
2023-06-10 | 0.00095225 | 0.00092718 |
2023-06-09 | 0.00095256 | 0.00091959 |
2023-06-08 | 0.00098645 | 0.00094666 |
2023-06-07 | 0.00098023 | 0.00095843 |
2023-06-06 | 0.001026 | 0.00097834 |
2023-06-05 | 0.001026 | 0.001003 |
2023-06-04 | 0.001024 | 0.001 |
2023-06-03 | 0.001015 | 0.00097665 |
2023-06-02 | 0.001024 | 0.001005 |
2023-06-01 | 0.001055 | 0.00099562 |
2023-05-31 | 0.001041 | 0.00098135 |
2023-05-30 | 0.001048 | 0.001013 |
2023-05-29 | 0.001021 | 0.00097655 |
2023-05-28 | 0.00098941 | 0.00096536 |
2023-05-27 | 0.00098033 | 0.00094169 |
2023-05-26 | 0.00095767 | 0.00089361 |
2023-05-25 | 0.001023 | 0.00091756 |
2023-05-24 | 0.001008 | 0.00098628 |
2023-05-23 | 0.001015 | 0.00098902 |
2023-05-22 | 0.001035 | 0.000995 |
2023-05-21 | 0.001021 | 0.0009935 |
2023-05-20 | 0.001048 | 0.00098658 |
2023-05-19 | 0.001033 | 0.00099665 |
2023-05-18 | 0.001042 | 0.00099277 |
2023-05-17 | 0.001038 | 0.00099709 |
2023-05-16 | 0.001044 | 0.001018 |
2023-05-15 | 0.001079 | 0.001006 |
2023-05-14 | 0.001096 | 0.00099974 |
2023-05-13 | 0.001049 | 0.00098691 |
2023-05-12 | 0.001098 | 0.001042 |
2023-05-11 | 0.001057 | 0.001025 |
2023-05-10 | 0.001096 | 0.001036 |
2023-05-08 | 0.001201 | 0.001093 |
2023-05-07 | 0.001183 | 0.00109 |
2023-05-06 | 0.001186 | 0.001109 |
2023-05-05 | 0.001201 | 0.001157 |
2023-05-04 | 0.00363 | 0.00363 |
2023-03-28 | 0.00363 | 0.00363 |
2023-01-14 | 0.00363 | 0.00363 |
2023-01-04 | 0.00363 | 0.00363 |