mnw币今日最新价格 实时

$ 0.65036 涨幅：-2.45%
更新时间：2024-07-05 06:45:04

24H最高/最低价格

H：¥6.0326 / $0.829785
L：¥5.5828 / $0.767918

2021年最高价格/最低价格

H：¥33.77 / $4.64 (2021-10-11)
L：¥2.64 / $0.36 (2021-01-12)

历史最高/最低价格

H：¥39.69 / $5.46
L：¥0.0722 / $0.00992725

Morpheus Network交易平台推荐

欧易OKX 币安Binance
mnw走势图加载中...
  • mnw币历史价格表
  • mnw币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 3.6694 3.6694 3.6694 0 0 -100%
2021-12-27 3.6694 3.6694 3.6694 0 0 -100%
2021-12-26 3.6694 3.6694 3.6694 0 0 -100%
2021-12-25 3.6694 3.6694 3.6694 0 0 -100%
2021-12-24 3.6694 3.6694 3.6694 0 0 -100%
2021-12-23 3.6694 3.6694 3.6694 0 0 -100%
2021-12-22 3.6694 3.6694 3.6694 0 0 -100%
2021-12-21 3.6694 3.6694 3.6694 0 0 -100%
2021-12-20 3.6694 3.6694 3.6694 0 0 -100%
2021-12-19 3.6694 3.6694 3.6694 0 0 -100%
2021-12-18 3.6694 3.6694 3.6694 0 0 -100%
2021-12-16 3.6694 3.6694 3.6694 0 0 -100%
2021-12-14 3.6694 3.6694 3.6694 0 0 -100%
2021-12-13 3.6694 3.6694 3.6694 0 0 -100%
2021-12-12 3.6694 3.6694 3.6694 0 0 -100%
2021-12-11 3.6694 3.6694 3.6694 0 0 -100%
2021-12-09 3.6694 3.6694 3.6694 0 0 -100%
2021-12-08 3.6694 3.6694 3.6694 0 0 -100%
2021-12-07 3.6694 3.6694 3.6694 0 0 -100%
2021-12-06 3.6694 3.6694 3.6694 0 0 -100%
2021-12-05 3.6694 3.6694 3.6694 0 0 -100%
2021-12-04 3.6694 3.6694 3.6694 0 0 -100%
2021-12-03 3.6694 3.6694 3.6694 0 0 -100%
2021-12-02 3.6694 3.6694 3.6694 0 0 -100%
2021-12-01 3.6694 3.6694 3.6694 0 0 -100%
2021-11-30 3.6694 3.6694 3.6694 0 0 -100%
2021-11-29 3.6694 3.6694 3.6694 0 0 -100%
2021-11-28 3.6694 3.6694 3.6694 0 0 -100%
2021-11-27 3.6694 3.6694 3.6694 0 0 -100%
2021-11-26 3.6694 3.6694 3.6694 0 0 -100%
2021-11-25 3.6694 3.6694 3.6694 0 0 -100%
2021-11-23 3.6694 3.6694 3.6694 0 0 -100%
2021-11-22 3.6694 3.6694 3.6694 0 0 -100%
2021-11-21 3.6694 3.6694 3.6694 0 0 -100%
2021-11-20 3.6694 3.6694 3.6694 0 0 -100%
2021-11-19 3.6694 3.6694 3.6694 0 0 -100%
2021-11-18 3.6694 3.6694 3.6694 0 0 -100%
2021-11-17 3.6694 3.6694 3.6694 0 0 -100%
2021-11-15 3.6694 3.6694 3.6694 0 0 -100%
2021-11-12 3.6694 3.6694 3.6694 0 0 -100%
2021-11-11 3.6694 3.6694 3.6694 0 0 -100%
2021-11-10 3.6694 3.6694 3.6694 0 0 -100%
2021-11-08 3.6694 3.6694 3.6694 0 0 -100%
2021-11-07 3.6694 3.6694 3.6694 0 0 -100%
2021-11-06 3.6694 3.6694 3.6694 0 0 -100%
2021-11-05 3.6694 3.6694 3.6694 0 0 -100%
2021-11-03 3.6694 3.6694 3.6694 0 0 -100%
2021-11-02 3.6694 3.6694 3.6694 0 0 -100%
2021-10-31 3.6694 3.6856 3.6694 3.6694 7.62万 --
2021-10-30 3.0622 4.0108 3.0622 3.6757 8万 20.03%
2021-10-29 3.2646 3.4289 2.9607 3.0661 3.18万 -6.08%
2021-10-28 3.6335 4.0647 2.9055 3.2646 3.5万 -10.15%
2021-10-27 3.0832 4.3906 3.0726 3.6263 7.58万 17.61%
2021-10-26 3.2484 3.5172 3.0328 3.0873 4.35万 -4.96%
2021-10-25 2.9492 3.2485 2.9361 3.2484 2.33万 10.15%
2021-10-24 3.1119 3.1826 2.9244 2.9492 1.94万 -5.23%
2021-10-23 3.3455 3.3704 2.8442 3.1119 4.44万 -6.98%
2021-10-22 3.3661 3.7342 3.1079 3.3455 9.7万 -0.61%
2021-10-21 3.5497 3.6828 3.3331 3.3661 5.47万 -5.17%
2021-10-20 3.3811 3.8022 3.283 3.5525 5.19万 5.07%
2021-10-19 3.9456 3.9868 3.3811 3.4541 3.58万 -12.46%
2021-10-18 4.0448 4.2274 3.8529 3.9459 1.86万 -2.45%
2021-10-17 4.2225 4.4803 4.0182 4.0424 3.79万 -4.27%
2021-10-16 3.8559 4.4865 3.5987 4.2321 5.78万 9.76%
2021-10-15 3.8604 4.041 3.5786 3.8564 8.05万 -0.1%
2021-10-14 4.0441 4.2549 3.7525 3.8604 4.99万 -4.54%
2021-10-13 4.2821 4.2931 3.9373 4.0441 6.15万 -5.56%
2021-10-12 4.2456 4.3918 4.1885 4.2759 2.81万 0.71%
2021-10-11 4.4658 4.6446 4.275 4.5528 3.6万 1.95%
2021-10-10 4.4658 4.5031 4.3826 4.5031 20.06万 0.84%
2021-10-09 4.1498 4.5252 3.8573 4.5252 19.33万 9.05%
2021-10-08 3.7634 4.3445 3.4491 4.1498 13.18万 10.27%
2021-10-07 3.0857 4.1363 2.8821 3.7634 19.1万 21.96%
2021-10-06 3.0659 3.2612 2.8517 3.0857 7.51万 0.65%
2021-10-05 2.9161 3.21 2.7255 3.0659 7.58万 5.14%
2021-10-04 3.1646 3.237 2.8545 2.9161 8.47万 -7.85%
2021-10-03 3.1315 3.538 3.0594 3.1646 7.23万 1.06%
2021-10-02 2.4358 3.5714 2.4358 3.1802 19.61万 30.56%
2021-10-01 2.0897 2.8504 2.0458 2.4358 19.79万 16.56%
2021-09-30 1.7219 2.3289 1.6191 2.0897 13.38万 21.36%
2021-09-29 1.7221 1.7408 1.646 1.7219 4370.66 -0.01%
2021-09-28 1.7415 1.8777 1.6246 1.7221 1.9万 -1.11%
2021-09-27 1.8692 1.8692 1.6733 1.7415 5671.54 -6.83%
2021-09-26 1.7447 1.8692 1.7151 1.8692 7345.81 7.14%
2021-09-25 1.9333 2.0298 1.6902 1.7447 8948.94 -9.76%
2021-09-24 1.6736 2.0126 1.6639 1.9333 2.47万 15.52%
2021-09-23 1.6789 1.6918 1.5909 1.6736 1.83万 -0.32%
2021-09-22 1.5979 1.7239 1.4951 1.6789 5.12万 5.07%
2021-09-21 2.0171 2.0401 1.5236 1.5979 5.71万 -20.78%
2021-09-20 1.7746 2.0199 1.7711 2.0171 1.42万 13.67%
2021-09-19 1.8932 2.0044 1.7746 1.8019 4.09万 -4.82%
2021-09-18 1.981 2.0043 1.8692 1.8932 7833.21 -4.43%
2021-09-17 2.0848 2.0947 1.8813 1.981 2.52万 -4.98%
2021-09-16 1.933 2.0945 1.9106 2.0848 3.17万 7.85%
2021-09-15 1.9901 2.1098 1.8497 1.933 5.74万 -2.87%
2021-09-14 1.8999 2.1496 1.8376 1.9901 2.08万 4.75%
2021-09-13 2.0418 2.2347 1.8996 1.8999 1.92万 -6.95%
2021-09-12 1.8622 2.1924 1.8513 2.0418 1.91万 9.64%
2021-09-11 1.9169 2.0384 1.8534 1.8622 8678.66 -2.85%
2021-09-10 1.7453 2.0114 1.7346 1.9169 2.14万 9.83%
2021-09-09 1.8747 2.0654 1.7294 1.7453 2.76万 -6.9%
2021-09-08 2.1482 2.5001 1.8174 1.8747 8.73万 -12.73%
2021-09-07 1.9634 2.2076 1.9632 2.1482 1.73万 9.41%
2021-09-06 1.9947 2.0989 1.9188 1.9634 7621.78 -1.57%
2021-09-05 2.1292 2.2513 1.9936 1.9947 2.3万 -6.32%
2021-09-04 1.8383 2.1361 1.8383 2.1292 2.25万 15.82%
2021-09-03 1.5334 2.0224 1.4885 1.8383 3.07万 19.88%
2021-09-02 1.3489 1.5338 1.2811 1.5334 3.05万 13.68%
2021-09-01 1.3282 1.386 1.3012 1.3489 3.09万 1.56%
2021-08-31 1.4191 1.4302 1.2421 1.3282 1.73万 -6.41%
2021-08-30 1.3394 1.4192 1.2973 1.4191 2.21万 5.95%
2021-08-29 1.5068 1.5185 1.2966 1.3394 1.92万 -11.11%
2021-08-28 1.3876 1.5068 1.3542 1.5068 2.01万 8.59%
2021-08-27 1.5975 1.6799 1.1134 1.3876 7.4万 -13.14%
2021-08-26 1.5839 1.6799 1.4787 1.5975 1.79万 0.86%
2021-08-25 1.564 1.712 1.564 1.5839 1.93万 1.27%
2021-08-24 1.489 1.5733 1.4327 1.564 1.88万 5.04%
2021-08-23 1.5899 1.6449 1.4745 1.489 1.32万 -6.35%
2021-08-22 1.6012 1.6758 1.5663 1.5899 1.3万 -0.71%
2021-08-21 1.4532 1.6346 1.4524 1.6012 3.04万 10.18%
2021-08-20 1.5325 1.5405 1.3953 1.4532 3.52万 -5.17%
2021-08-19 1.6631 1.7448 1.4493 1.5325 3.49万 -7.85%
2021-08-18 1.6266 1.9767 1.4944 1.6631 6.08万 2.24%
2021-08-17 1.5828 1.6333 1.5141 1.6266 2.55万 2.77%
2021-08-16 1.5725 1.6472 1.4699 1.5828 2.31万 0.66%
2021-08-15 1.4906 1.6736 1.4703 1.5725 2.37万 5.49%
2021-08-14 1.4635 1.5032 1.3971 1.4906 1.97万 1.85%
2021-08-13 1.4234 1.7562 1.3531 1.4635 7.63万 2.82%
2021-08-12 1.2857 1.4948 1.1966 1.4236 1.7万 10.73%
2021-08-11 1.332 1.407 1.246 1.2829 1.39万 -3.69%
2021-08-10 1.3326 1.3386 1.1352 1.3386 1.4万 0.45%
2021-08-09 1.3006 1.3678 1.2681 1.3326 9386.44 2.46%
2021-08-08 1.2477 1.3329 1.1731 1.3006 9050.51 4.24%
2021-08-07 1.1916 1.3418 1.1569 1.2477 1.1万 4.71%
2021-08-06 1.2466 1.2895 1.1067 1.1916 1.68万 -4.41%
2021-08-05 0.8165 1.3045 0.7775 1.2466 6.34万 52.68%
2021-08-04 0.7593 0.8361 0.7372 0.8165 3013.36 7.53%
2021-08-03 0.7439 0.766 0.7219 0.7593 1938.01 2.07%
2021-08-02 0.7197 0.8003 0.6569 0.7439 1.08万 3.36%
2021-08-01 0.7775 0.7799 0.6447 0.7197 7294.25 -7.43%
2021-07-31 0.6807 0.7777 0.6789 0.7775 3934.49 14.22%
2021-07-30 0.7113 0.7246 0.6371 0.6806 2.03万 -4.32%
2021-07-29 0.6578 0.724 0.6296 0.7113 1.09万 8.13%
2021-07-28 0.7869 0.7869 0.5511 0.6578 1.43万 -16.41%
2021-07-27 0.7103 0.7892 0.698 0.7869 1386.56 10.78%
2021-07-26 0.7501 0.7576 0.6946 0.7103 2332.99 -5.31%
2021-07-25 0.6734 0.8134 0.6324 0.7501 1.07万 11.39%
2021-07-24 0.5541 0.6741 0.5221 0.6734 6075.48 21.53%
2021-07-23 0.5237 0.5561 0.5237 0.5541 1501 5.8%
2021-07-22 0.48 0.5334 0.48 0.5237 473.64 9.1%
2021-07-21 0.4863 0.5709 0.4719 0.48 5640.64 -1.3%
2021-07-20 0.584 0.584 0.4746 0.4863 6226.77 -16.73%
2021-07-19 0.5817 0.6027 0.569 0.584 771.57 0.4%
2021-07-18 0.594 0.5951 0.5602 0.5817 429.72 -2.07%
2021-07-17 0.5524 0.594 0.5427 0.594 7001.23 7.53%
2021-07-16 0.6191 0.6198 0.548 0.5524 8857.87 -10.77%
2021-07-15 0.6212 0.6212 0.5396 0.6191 8961.76 -0.34%
2021-07-14 0.635 0.6511 0.6182 0.6212 5158.16 -2.17%
2021-07-13 0.7048 0.7059 0.635 0.635 5428.14 -9.9%
2021-07-12 0.6908 0.7071 0.6786 0.7048 3694.33 2.03%
2021-07-11 0.6609 0.6912 0.6532 0.6908 5750.56 4.52%
2021-07-10 0.6999 0.7102 0.6431 0.6609 8776.28 -5.57%
2021-07-09 0.7292 0.849 0.6965 0.6999 1.06万 -4.02%
2021-07-08 0.761 0.761 0.7136 0.7292 4489.37 -4.18%
2021-07-07 0.7386 0.7742 0.7164 0.761 5711.59 3.03%
2021-07-06 0.7475 0.8606 0.7373 0.7386 6690.92 -1.19%
2021-07-05 0.706 0.749 0.6723 0.7475 7346.48 5.88%
2021-07-04 0.6765 0.706 0.6522 0.706 4248.72 4.36%
2021-07-03 0.662 0.6765 0.6543 0.6765 873.87 2.19%
2021-07-02 0.7351 0.7377 0.662 0.662 632.79 -9.94%
2021-07-01 0.7807 0.8065 0.7178 0.7351 2735.63 -5.84%
2021-06-30 0.7143 0.8056 0.7117 0.7807 2784.51 9.3%
2021-06-29 0.7175 0.749 0.6946 0.7143 3451.65 -0.45%
2021-06-28 0.6856 0.7372 0.6753 0.7175 2614.66 4.65%
2021-06-27 0.563 0.7431 0.4934 0.6856 2.99万 21.78%
2021-06-26 0.6079 0.6785 0.5357 0.563 7500.44 -7.39%
2021-06-25 0.6061 0.6151 0.5443 0.6079 1.22万 0.3%
2021-06-24 0.5854 0.6307 0.5506 0.6061 1.04万 3.54%
2021-06-23 0.6183 0.648 0.509 0.5854 3.42万 -5.32%
2021-06-22 0.7157 0.7239 0.5765 0.6183 1.43万 -13.61%
2021-06-21 0.8389 0.8439 0.7011 0.7157 1.75万 -14.69%
2021-06-20 0.7738 0.8513 0.7541 0.8389 4383.89 8.41%
2021-06-19 0.8506 0.851 0.7673 0.7738 1768.98 -9.03%
2021-06-18 0.7891 0.8598 0.7891 0.8506 3662.87 7.79%
2021-06-17 0.8273 0.8762 0.783 0.7891 5883.44 -4.62%
2021-06-16 0.8258 0.853 0.808 0.8273 4579.86 0.18%
2021-06-15 0.7657 0.8421 0.7131 0.8258 6201.43 7.85%
2021-06-14 0.728 0.7724 0.6771 0.7657 4500.45 5.18%
2021-06-13 0.7661 0.7694 0.6216 0.728 1.67万 -4.97%
2021-06-12 0.8218 0.8342 0.7661 0.7661 1.05万 -6.78%
2021-06-11 0.8999 0.904 0.8206 0.8218 9015.69 -8.68%
2021-06-10 0.7935 0.919 0.7757 0.8999 9958.49 13.41%
2021-06-09 0.9269 0.9269 0.7775 0.7935 6637.71 -14.39%
2021-06-08 0.8922 0.9559 0.8779 0.9269 9294.23 3.89%
2021-06-07 0.9226 0.9412 0.8075 0.8922 4973.15 -3.3%
2021-06-06 1.0108 1.0253 0.8983 0.9226 1.67万 -8.73%
2021-06-05 1.1138 1.1298 0.9411 1.0108 1.43万 -9.25%
2021-06-04 0.9397 1.114 0.6348 1.1138 4.21万 18.53%
2021-06-03 0.875 0.9398 0.8459 0.9397 4428.2 7.39%
2021-06-02 0.7389 0.9628 0.737 0.875 3.06万 18.42%
2021-06-01 0.7092 0.7602 0.5707 0.7389 2.2万 4.19%
2021-05-31 0.626 0.7094 0.6046 0.7092 7350.93 13.29%
2021-05-30 0.7447 0.7819 0.6059 0.626 2.16万 -15.94%
2021-05-29 0.8613 0.8696 0.7072 0.7447 3.58万 -13.54%
2021-05-28 0.8311 0.9318 0.806 0.8613 1.75万 3.63%
2021-05-27 0.9268 0.9995 0.8311 0.8311 1.62万 -10.33%
2021-05-26 0.9876 1.0219 0.8437 0.9268 1.9万 -6.16%
2021-05-25 0.6346 1.0861 0.6003 0.9876 5.13万 55.63%
2021-05-24 0.9 0.9454 0.6346 0.6346 3.71万 -29.49%
2021-05-23 0.9645 0.9874 0.7818 0.9 5.48万 -6.69%
2021-05-22 1.1131 1.1468 0.9645 0.9645 2.13万 -13.35%
2021-05-21 1.0335 1.1872 0.9746 1.1039 1.95万 6.81%
2021-05-20 1.2695 1.3815 0.9806 1.0335 7.41万 -18.59%
2021-05-19 1.2472 1.3719 1.1498 1.2695 3.33万 1.79%
2021-05-18 1.4524 1.4524 1.1227 1.2472 3.37万 -14.13%
2021-05-17 1.4375 1.4875 1.3911 1.4524 3.12万 1.04%
2021-05-16 1.57 1.5706 1.4373 1.4375 4.01万 -8.44%
2021-05-15 1.4556 1.5778 1.1788 1.57 8.93万 7.86%
2021-05-14 1.7503 1.7503 1.4098 1.4556 3.1万 -16.84%
2021-05-13 1.6189 1.7559 1.6179 1.7503 2.26万 8.12%
2021-05-12 1.667 1.6994 1.4996 1.6189 6.7万 -2.89%
2021-05-11 1.6621 1.7978 1.6047 1.667 8654.58 0.29%
2021-05-10 1.8 1.8696 1.5922 1.6621 7.7万 -7.66%
2021-05-09 1.8253 2.1082 1.661 1.8 11.72万 -1.39%
2021-05-08 1.8314 1.9497 1.7687 1.8253 3.65万 -0.33%
2021-05-07 1.902 2.2104 1.6662 1.8314 10.77万 -3.71%
2021-05-06 1.8807 2.0337 1.8008 1.902 2.49万 1.13%
2021-05-05 2.0046 2.1339 1.8365 1.8807 2.66万 -6.18%
2021-05-04 2.1207 2.1302 1.8713 2.0046 4.14万 -5.47%
2021-05-03 2.111 2.2268 2.0285 2.1207 1.94万 0.46%
2021-05-02 2.1546 2.3214 1.9787 2.111 5.67万 -2.02%
2021-05-01 2.2276 2.2287 1.9922 2.1546 5.57万 -3.28%
2021-04-30 2.5036 2.5405 2.1276 2.2276 5.57万 -11.02%
2021-04-29 2.5128 2.6558 2.4079 2.5036 3.8万 -0.37%
2021-04-28 2.6403 2.7136 2.4819 2.5128 2.61万 -4.83%
2021-04-27 2.4524 2.6455 2.1002 2.6403 4.38万 7.66%
2021-04-26 2.15 2.4979 2.15 2.4524 5.24万 14.07%
2021-04-25 2.091 2.3662 1.9917 2.15 3.84万 2.82%
2021-04-24 2.4936 2.5667 1.7997 2.091 4.42万 -16.15%
2021-04-23 2.0767 2.6652 2.0071 2.4936 6.66万 20.08%
2021-04-22 1.7703 2.1451 1.7662 2.0767 4.29万 17.31%
2021-04-21 1.9164 1.9578 1.6398 1.7703 3.1万 -7.62%
2021-04-20 1.6839 2.0689 1.6839 1.9164 2.62万 13.81%
2021-04-19 1.906 1.9212 1.6564 1.6839 3.16万 -11.65%
2021-04-18 2.1865 2.1899 1.8527 1.906 7.93万 -12.83%
2021-04-17 2.2111 2.3299 1.8692 2.1865 7.75万 -1.11%
2021-04-16 2.2124 2.5047 2.0304 2.2111 4.6万 -0.06%
2021-04-15 2.2187 2.3904 1.9906 2.2124 6.76万 -0.28%
2021-04-14 2.5755 2.6664 2.0789 2.2187 8.47万 -13.85%
2021-04-13 2.9445 2.9445 2.3067 2.5755 11.26万 -12.53%
2021-04-12 3.1287 3.1375 2.7909 2.9445 3.59万 -5.89%
2021-04-11 2.8864 3.1798 2.807 3.1287 12.29万 8.39%
2021-04-10 2.8814 2.9481 2.7893 2.8864 3.05万 0.17%
2021-04-09 2.8006 2.9053 2.6144 2.8814 5.88万 2.89%
2021-04-08 2.8172 2.9926 2.5731 2.8006 9.58万 -0.59%
2021-04-07 3.0083 3.4075 2.7915 2.8172 15.32万 -6.35%
2021-04-06 3.0793 3.1777 2.7955 3.0083 8.88万 -2.31%
2021-04-05 3.1515 3.2577 2.9216 3.0793 4.6万 -2.29%
2021-04-04 3.2314 3.4465 3.149 3.1515 4.71万 -2.47%
2021-04-03 3.2843 3.2961 3.0913 3.2314 2.23万 -1.61%
2021-04-02 3.3547 3.4924 2.9029 3.2843 6.13万 -2.1%
2021-04-01 3.2363 3.648 3.0884 3.3547 12.63万 3.66%
2021-03-31 2.9367 3.46 2.8617 3.2363 10.54万 10.2%
2021-03-30 2.2824 3.0718 2.28 2.9367 8.94万 28.67%
2021-03-29 2.1864 2.3949 2.075 2.2824 6.06万 4.39%
2021-03-28 1.9756 2.2939 1.9756 2.1864 12.58万 10.67%
2021-03-27 1.7274 1.9789 1.7032 1.9756 5.16万 14.37%
2021-03-26 2.1184 2.1615 1.574 1.7274 5.23万 -18.46%
2021-03-25 1.9903 2.1445 1.8888 2.1184 3.96万 6.44%
2021-03-24 2.1604 2.1621 1.9277 1.9903 3.63万 -7.87%
2021-03-23 2.1314 2.2527 2.0503 2.1604 2.64万 1.36%
2021-03-22 2.5396 2.5396 2.0645 2.1314 1.36万 -16.07%
2021-03-21 2.362 2.5577 2.1096 2.5396 6.82万 7.52%
2021-03-20 2.2408 2.46 2.0197 2.362 6.51万 5.41%
2021-03-19 1.8537 2.2434 1.5811 2.2408 7.78万 20.88%
2021-03-18 1.9535 1.9589 1.7484 1.8537 3.02万 -5.11%
2021-03-17 1.8695 2.0086 1.6262 1.9535 3.88万 4.49%
2021-03-16 1.88 1.9497 1.6975 1.8695 4.63万 -0.56%
2021-03-15 2.02 2.2159 1.88 1.88 3.37万 -6.93%
2021-03-14 2.1689 2.2738 1.9543 2.02 1.57万 -6.87%
2021-03-13 2.1718 2.2329 1.7854 2.1689 6.35万 -0.13%
2021-03-12 2.3342 2.3488 1.9537 2.1718 4.31万 -6.96%
2021-03-11 2.1613 2.5493 2.1032 2.3342 9.75万 8%
2021-03-10 1.8048 2.2217 1.8019 2.1613 5.41万 19.75%
2021-03-09 1.9089 2.1605 1.7893 1.8158 6.85万 -4.88%
2021-03-08 1.6767 2.0724 1.6546 1.9089 4.01万 13.85%
2021-03-07 1.7078 1.7325 1.5993 1.6767 1.01万 -1.82%
2021-03-06 1.5566 1.7832 1.4994 1.7078 6.32万 9.71%
2021-03-05 1.9044 1.9207 1.5148 1.5566 7.68万 -18.26%
2021-03-04 1.8728 1.9463 1.5658 1.9044 6.17万 1.69%
2021-03-03 1.8312 1.8837 1.7453 1.8728 1.11万 2.27%
2021-03-02 1.5401 1.8312 1.5292 1.8312 5.25万 18.9%
2021-03-01 1.7077 1.8795 1.4734 1.5401 7.25万 -9.81%
2021-02-28 1.7359 1.9238 1.6366 1.7077 5.6万 -1.62%
2021-02-27 2.0238 2.0496 1.5975 1.7359 4.29万 -14.23%
2021-02-26 1.9316 2.0922 1.7533 2.0238 9154.22 4.77%
2021-02-25 1.7448 2.0171 1.5636 1.9316 11.07万 10.71%
2021-02-24 2.207 2.2899 1.5748 1.7448 8.72万 -20.94%
2021-02-23 2.1047 2.9305 1.9205 2.207 12.8万 4.86%
2021-02-22 1.9632 2.1609 1.8552 2.1047 8.85万 7.21%
2021-02-21 2.2057 2.3659 1.9027 1.9632 12.34万 -10.99%
2021-02-20 2.373 2.4813 1.7588 2.2057 29.73万 -7.05%
2021-02-19 2.3895 2.5766 2.1217 2.373 11.24万 -0.69%
2021-02-18 2.5748 2.6302 2.2245 2.3895 10.81万 -7.2%
2021-02-17 2.7004 3.109 2.4676 2.5748 7.79万 -4.65%
2021-02-16 2.6629 2.7587 2.364 2.7004 8.14万 1.41%
2021-02-15 2.4752 3.2667 2.315 2.6701 19.19万 7.87%
2021-02-14 3.0447 3.0927 2.3478 2.4752 26.98万 -18.7%
2021-02-13 3.7418 3.8304 2.892 3.0447 43.5万 -18.63%
2021-02-12 3.1649 3.9434 3.1312 3.7418 18.49万 18.23%
2021-02-11 3.8845 4.2448 3.1612 3.1649 26.34万 -18.52%
2021-02-10 4.0171 4.4132 3.786 3.8845 21.04万 -3.3%
2021-02-09 2.8849 4.3526 2.6633 4.0171 96.87万 39.25%
2021-02-08 3.727 4.226 2.8849 2.8849 29.49万 -22.59%
2021-02-07 3.291 3.8131 3.1025 3.727 30.97万 13.25%
2021-02-06 2.7693 3.3259 2.7439 3.291 25.29万 18.84%
2021-02-05 2.5942 3.2991 2.4755 2.7693 41.85万 6.75%
2021-02-04 2.5084 2.6264 1.9775 2.5942 25.74万 3.42%
2021-02-03 2.3247 2.8265 1.999 2.5084 22.6万 7.9%
2021-02-02 1.9851 2.3513 1.8014 2.3247 12.71万 17.11%
2021-02-01 1.6475 2.0263 1.5796 1.9851 17.98万 20.49%
2021-01-31 1.7401 1.7526 1.4427 1.6475 9.53万 -5.32%
2021-01-30 1.2303 1.8514 1.2175 1.7401 11.72万 41.44%
2021-01-29 1.2556 1.5024 1.1863 1.2303 3.22万 -2.01%
2021-01-28 1.277 1.5287 1.1078 1.2765 14.35万 -0.04%
2021-01-27 1.3547 1.4535 1.1328 1.277 4.32万 -5.74%
2021-01-26 1.1996 1.5972 1.1692 1.3547 13.25万 12.93%
2021-01-25 1.0524 1.2663 0.9727 1.1996 14.94万 13.99%
2021-01-24 0.8107 1.1424 0.7481 1.0524 9.78万 29.81%
2021-01-23 0.7627 0.9013 0.7164 0.8107 6.67万 6.29%
2021-01-22 0.7896 1.0598 0.7321 0.7627 12.49万 -3.41%
2021-01-21 0.7403 0.8025 0.6794 0.7896 5.66万 6.66%
2021-01-20 0.7272 0.741 0.6506 0.7403 1.28万 1.8%
2021-01-19 0.6622 0.7272 0.622 0.7272 2.66万 9.82%
2021-01-18 0.7139 0.7429 0.6313 0.6622 2.37万 -7.24%
2021-01-17 0.4924 0.8033 0.4647 0.7139 5.55万 44.98%
2021-01-16 0.5127 0.5127 0.4625 0.4924 1041.13 -3.96%
2021-01-15 0.3879 0.5127 0.3879 0.5127 2879.55 32.17%
2021-01-14 0.473 0.4908 0.3879 0.3879 6723.77 -17.99%
2021-01-13 0.3991 0.513 0.3675 0.473 7500.49 18.52%
2021-01-12 0.5378 0.5378 0.3628 0.3991 1.09万 -25.79%
2021-01-11 0.5425 0.5805 0.5122 0.5378 9271.67 -0.87%
2021-01-10 0.6207 0.6317 0.5245 0.5425 6807.94 -12.6%
2021-01-09 0.5902 0.6567 0.4993 0.6207 1.37万 5.17%
2021-01-08 0.5788 0.6112 0.4929 0.5902 1.56万 1.97%
2021-01-07 0.4785 0.599 0.4626 0.5788 2.73万 20.96%
2021-01-06 0.58 0.58 0.4483 0.4785 6229.93 -17.5%
2021-01-05 0.5114 0.6095 0.4902 0.58 2.72万 13.41%
2021-01-04 0.4967 0.5735 0.4382 0.5114 2.35万 2.96%
2021-01-03 0.5116 0.5116 0.4497 0.4967 4717.3 -2.91%
2021-01-02 0.5272 0.5326 0.4891 0.5116 1968.65 -2.96%
2021-01-01 0.5619 0.6006 0.5196 0.5272 4335 -6.18%

回顶部