mnw走势图加载中...
- mnw币历史价格表
- mnw币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2018-12-30 | 0.001617739 | 0.001492 |
2018-12-29 | 0.0017113454 | 0.0016137651 |
2018-12-28 | 0.0016726369 | 0.001497108 |
2018-12-27 | 0.0019462839 | 0.0016219154 |
2018-12-26 | 0.0019032628 | 0.001490286 |
2018-12-25 | 0.002467799 | 0.0012769916 |
2018-12-24 | 0.0021258344 | 0.001799 |
2018-12-23 | 0.0018803144 | 0.0016181509 |
2018-12-22 | 0.0020230066 | 0.001607851 |
2018-12-21 | 0.0020710235 | 0.0016333581 |
2018-12-20 | 0.0019961588 | 0.0015474571 |
2018-12-19 | 0.00219364 | 0.001425616 |
2018-12-18 | 0.002453999 | 0.0014610141 |
2018-12-17 | 0.0019660109 | 0.0014267745 |
2018-12-16 | 0.0020280114 | 0.0014074402 |
2018-12-15 | 0.0026859966 | 0.0019703733 |
2018-12-14 | 0.0036924028 | 0.001408 |
2018-12-13 | 0.0025602576 | 0.001405407 |
2018-12-12 | 0.0016851767 | 0.0013998482 |
2018-12-11 | 0.0018776096 | 0.001413 |
2018-12-10 | 0.001825204 | 0.001245655 |
2018-12-09 | 0.0017874184 | 0.0014013815 |
2018-12-08 | 0.0020183667 | 0.0010517331 |
2018-12-07 | 0.0019095984 | 0.0015565169 |
2018-12-06 | 0.062040523 | 0.0474870161 |
2018-12-05 | 0.0596855818 | 0.0547659315 |
2018-12-04 | 0.0600851876 | 0.0552868871 |
2018-12-03 | 0.070490602 | 0.0564485663 |
2018-12-02 | 0.071176249 | 0.058677436 |
2018-12-01 | 0.0622028943 | 0.0560444573 |
2018-11-30 | 0.0668750645 | 0.0605117106 |
2018-11-29 | 0.0740936162 | 0.0617467562 |
2018-11-28 | 0.070257378 | 0.0563494939 |
2018-11-27 | 0.0655575168 | 0.0536385225 |
2018-11-26 | 0.0677269012 | 0.0588126798 |
2018-11-25 | 0.0650684214 | 0.0541120641 |
2018-11-24 | 0.0709312209 | 0.0599001041 |
2018-11-23 | 0.0717734888 | 0.0578518102 |
2018-11-22 | 0.070146786 | 0.0605483383 |
2018-11-21 | 0.0666188182 | 0.0596720864 |
2018-11-20 | 0.0745292548 | 0.05723252 |
2018-11-19 | 0.0882180705 | 0.0716075956 |
2018-11-18 | 0.0894856434 | 0.0824206393 |
2018-11-17 | 0.0867230328 | 0.0806761586 |
2018-11-16 | 0.0845994014 | 0.0763750083 |
2018-11-15 | 0.0889308042 | 0.073968068 |
2018-11-14 | 0.1036999984 | 0.0850719249 |
2018-11-13 | 0.0997972603 | 0.0925460312 |
2018-11-12 | 0.1043293054 | 0.0919045482 |
2018-11-11 | 0.1014275917 | 0.0928960916 |
2018-11-10 | 0.0976960199 | 0.0911989071 |
2018-11-09 | 0.096693576 | 0.0891982511 |
2018-11-08 | 0.1014472702 | 0.0952999423 |
2018-11-07 | 0.1017074767 | 0.0961488966 |
2018-11-06 | 0.1022063151 | 0.0949265317 |
2018-11-05 | 0.1067174044 | 0.0951434024 |
2018-11-04 | 0.1045855229 | 0.0924449122 |
2018-11-03 | 0.1009710674 | 0.0939754303 |
2018-11-02 | 0.1030082438 | 0.0916499102 |
2018-11-01 | 0.1192458187 | 0.1004947904 |
2018-10-31 | 0.1078109483 | 0.0975848467 |
2018-10-30 | 0.108607385 | 0.0992275972 |
2018-10-29 | 0.112997615 | 0.100941092 |
2018-10-28 | 0.1201142838 | 0.1015560781 |
2018-10-27 | 0.1207280541 | 0.0741622753 |
2018-10-26 | 0.1198077572 | 0.1084146395 |
2018-10-25 | 0.1198405 | 0.1118040914 |
2018-10-24 | 0.1225804606 | 0.1125439375 |
2018-10-23 | 0.1322661572 | 0.1198106292 |
2018-10-22 | 0.1348667929 | 0.1198309163 |
2018-10-21 | 0.1357660818 | 0.1228379331 |
2018-10-20 | 0.1346317634 | 0.1268444747 |
2018-10-19 | 0.1340189738 | 0.1241074421 |
2018-10-18 | 0.1368011355 | 0.1239144827 |
2018-10-17 | 0.1449599056 | 0.1292717681 |
2018-10-16 | 0.1431649632 | 0.1277049764 |
2018-10-15 | 0.1484751399 | 0.1257249347 |
2018-10-14 | 0.1426409195 | 0.1177825182 |
2018-10-13 | 0.134379687 | 0.1109663294 |
2018-10-12 | 0.1396898683 | 0.10998198 |
2018-10-11 | 0.1543653136 | 0.107478679 |
2018-10-10 | 0.1248038145 | 0.1149477748 |
2018-10-09 | 0.1351410032 | 0.1169346896 |
2018-10-08 | 0.1221883901 | 0.0999835155 |
2018-10-07 | 0.1227607741 | 0.1183543732 |
2018-10-06 | 0.1208338989 | 0.1180293524 |
2018-10-05 | 0.1228239001 | 0.1158274068 |
2018-10-04 | 0.1255570722 | 0.1129532196 |
2018-10-03 | 0.1238196267 | 0.1149522743 |
2018-10-02 | 0.1228199955 | 0.1103234642 |
2018-10-01 | 0.1189509194 | 0.1084984106 |
2018-09-30 | 0.1208735032 | 0.1126979406 |
2018-09-29 | 0.1226307714 | 0.1155412788 |
2018-09-28 | 0.1270231905 | 0.1165914316 |
2018-09-27 | 0.1210563005 | 0.1126409798 |
2018-09-26 | 0.1203790305 | 0.1100360312 |
2018-09-25 | 0.1149688002 | 0.1067338261 |
2018-09-24 | 0.1276576662 | 0.1115237946 |
2018-09-23 | 0.1290128036 | 0.1258091721 |
2018-09-22 | 0.1302533781 | 0.1247432776 |
2018-09-21 | 0.1340800358 | 0.1244235592 |
2018-09-20 | 0.1247634111 | 0.1096831647 |
2018-09-19 | 0.1300303278 | 0.1132068607 |
2018-09-18 | 0.1315693084 | 0.1127252187 |
2018-09-17 | 0.1374587188 | 0.11381311 |
2018-09-16 | 0.1368552628 | 0.1261809047 |
2018-09-15 | 0.1450742462 | 0.1260250838 |
2018-09-14 | 0.1432707022 | 0.128771595 |
2018-09-13 | 0.1355973842 | 0.1149505077 |
2018-09-12 | 0.1243554623 | 0.0969919859 |
2018-09-11 | 0.1257745669 | 0.0907172888 |
2018-09-10 | 0.1231008631 | 0.1100059946 |
2018-09-09 | 0.1383846539 | 0.1136847887 |
2018-09-08 | 0.1431267953 | 0.1161201003 |
2018-09-07 | 0.1488087365 | 0.1272707453 |
2018-09-06 | 0.1459402428 | 0.1302387378 |
2018-06-24 | 0.135888 | 0.128262 |
2018-06-23 | 0.137242 | 0.0411856 |
2018-06-22 | 0.268912 | 0.0230659 |
2018-06-21 | 0.34727 | 0.252213 |
2018-06-20 | 0.367228 | 0.324238 |
2018-06-19 | 0.375839 | 0.352665 |
2018-06-18 | 0.374376 | 0.334876 |
2018-06-17 | 0.366362 | 0.348494 |
2018-06-16 | 0.391734 | 0.346794 |
2018-06-15 | 0.432573 | 0.373335 |
2018-06-14 | 0.449246 | 0.399218 |
2018-06-13 | 0.440158 | 0.401337 |
2018-06-12 | 0.509624 | 0.427428 |
2018-06-11 | 0.501552 | 0.470302 |
2018-06-10 | 0.52841 | 0.458717 |
2018-06-09 | 0.569327 | 0.531226 |
2018-06-08 | 0.616274 | 0.521845 |
2018-06-07 | 0.648869 | 0.487835 |
2018-06-06 | 0.715094 | 0.636778 |
2018-06-05 | 0.736355 | 0.680513 |
2018-06-04 | 0.759921 | 0.687778 |
2018-06-03 | 0.726128 | 0.684356 |
2018-06-02 | 0.706864 | 0.663138 |
2018-06-01 | 0.82164 | 0.663809 |
2018-05-31 | 0.812489 | 0.596633 |
2018-05-30 | 0.602631 | 0.55623 |
2018-05-29 | 0.674648 | 0.578007 |
2018-05-28 | 0.739682 | 0.528195 |
2018-05-27 | 0.669592 | 0.576618 |
2018-05-26 | 0.694025 | 0.427344 |
2018-05-25 | 0.510864 | 0.355072 |
2018-05-24 | 0.415658 | 0.302754 |
2018-05-23 | 0.374981 | 0.263597 |