glmr走势图加载中...
- glmr币历史价格表
- glmr币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.4745 | 0.4388 |
2023-12-30 | 0.5025 | 0.4447 |
2023-12-29 | 0.4967 | 0.4508 |
2023-12-28 | 0.5456 | 0.4916 |
2023-12-27 | 0.5736 | 0.5114 |
2023-12-26 | 0.5974 | 0.5255 |
2023-12-25 | 0.6329 | 0.4145 |
2023-12-24 | 0.4391 | 0.3594 |
2023-12-23 | 0.3845 | 0.3345 |
2023-12-22 | 0.3376 | 0.3172 |
2023-12-21 | 0.3237 | 0.3102 |
2023-12-20 | 0.3281 | 0.314 |
2023-12-19 | 0.3468 | 0.3076 |
2023-12-18 | 0.3344 | 0.3145 |
2023-12-17 | 0.3309 | 0.3132 |
2023-12-16 | 0.3566 | 0.3255 |
2023-12-15 | 0.351 | 0.3254 |
2023-12-14 | 0.3415 | 0.3158 |
2023-12-13 | 0.3489 | 0.3045 |
2023-12-12 | 0.3431 | 0.3032 |
2023-12-11 | 0.3496 | 0.3249 |
2023-12-10 | 0.3538 | 0.3281 |
2023-12-09 | 0.3339 | 0.3158 |
2023-12-08 | 0.3345 | 0.3004 |
2023-12-07 | 0.3196 | 0.3007 |
2023-12-06 | 0.3204 | 0.2748 |
2023-12-05 | 0.2872 | 0.2695 |
2023-12-04 | 0.2803 | 0.268 |
2023-12-03 | 0.2798 | 0.2744 |
2023-12-02 | 0.2785 | 0.2676 |
2023-12-01 | 0.2685 | 0.2575 |
2023-11-30 | 0.2694 | 0.2608 |
2023-11-29 | 0.2694 | 0.2568 |
2023-11-28 | 0.2946 | 0.2654 |
2023-11-27 | 0.2913 | 0.2694 |
2023-11-26 | 0.2743 | 0.2585 |
2023-11-25 | 0.2572 | 0.2457 |
2023-11-24 | 0.2519 | 0.2385 |
2023-11-23 | 0.2559 | 0.2272 |
2023-11-22 | 0.2589 | 0.2447 |
2023-11-21 | 0.2571 | 0.2445 |
2023-11-20 | 0.2468 | 0.2379 |
2023-11-19 | 0.2505 | 0.2346 |
2023-11-18 | 0.2611 | 0.2399 |
2023-11-17 | 0.272 | 0.2557 |
2023-11-16 | 0.2665 | 0.2377 |
2023-11-15 | 0.2689 | 0.2468 |
2023-11-14 | 0.2846 | 0.2611 |
2023-11-13 | 0.2949 | 0.266 |
2023-11-12 | 0.2841 | 0.2669 |
2023-11-11 | 0.2916 | 0.2455 |
2023-11-10 | 0.2739 | 0.2561 |
2023-11-05 | 0.2236 | 0.2062 |
2023-11-04 | 0.2133 | 0.2024 |
2023-11-03 | 0.219 | 0.1965 |
2023-11-02 | 0.2054 | 0.1945 |
2023-11-01 | 0.2142 | 0.1987 |
2023-10-31 | 0.2126 | 0.2042 |
2023-10-30 | 0.2064 | 0.1989 |
2023-10-29 | 0.204 | 0.193 |
2023-10-28 | 0.2028 | 0.1965 |
2023-10-27 | 0.211 | 0.1949 |
2023-10-26 | 0.2105 | 0.187 |
2023-10-25 | 0.2013 | 0.1775 |
2023-10-24 | 0.1837 | 0.176 |
2023-10-23 | 0.1815 | 0.1757 |
2023-10-22 | 0.1795 | 0.1721 |
2023-10-21 | 0.1768 | 0.1661 |
2023-10-20 | 0.1677 | 0.1612 |
2023-10-19 | 0.1718 | 0.1646 |
2023-10-18 | 0.1823 | 0.17 |
2023-10-17 | 0.1837 | 0.1797 |
2023-10-16 | 0.1855 | 0.18 |
2023-10-15 | 0.1884 | 0.1825 |
2023-10-14 | 0.1844 | 0.1785 |
2023-10-12 | 0.1865 | 0.1794 |
2023-10-11 | 0.1935 | 0.185 |
2023-10-10 | 0.2169 | 0.1893 |
2023-10-09 | 0.2181 | 0.2 |
2023-10-08 | 0.209 | 0.1963 |
2023-10-07 | 0.2015 | 0.1965 |
2023-10-06 | 0.212 | 0.1981 |
2023-10-05 | 0.2142 | 0.194 |
2023-10-04 | 0.2259 | 0.2104 |
2023-10-03 | 0.2395 | 0.2234 |
2023-10-02 | 0.2366 | 0.2282 |
2023-10-01 | 0.2385 | 0.2278 |
2023-09-30 | 0.259 | 0.2336 |
2023-09-29 | 0.2651 | 0.2335 |
2023-09-28 | 0.2758 | 0.2286 |
2023-09-27 | 0.2543 | 0.2225 |
2023-09-26 | 0.265 | 0.1647 |
2023-09-25 | 0.1696 | 0.1617 |
2023-09-24 | 0.1634 | 0.161 |
2023-09-23 | 0.1636 | 0.1605 |
2023-09-22 | 0.1688 | 0.1627 |
2023-09-21 | 0.1747 | 0.166 |
2023-09-20 | 0.1697 | 0.1668 |
2023-09-19 | 0.1708 | 0.1639 |
2023-09-18 | 0.1717 | 0.1668 |
2023-09-17 | 0.1718 | 0.1664 |
2023-09-16 | 0.1681 | 0.1646 |
2023-09-15 | 0.1669 | 0.1639 |
2023-09-14 | 0.1691 | 0.1642 |
2023-09-13 | 0.1691 | 0.1626 |
2023-09-12 | 0.1785 | 0.1653 |
2023-09-11 | 0.1831 | 0.1767 |
2023-09-10 | 0.1844 | 0.1817 |
2023-09-09 | 0.1862 | 0.182 |
2023-09-08 | 0.1859 | 0.1801 |
2023-09-07 | 0.1838 | 0.1799 |
2023-09-06 | 0.184 | 0.1805 |
2023-09-05 | 0.1866 | 0.1821 |
2023-09-04 | 0.187 | 0.1831 |
2023-09-03 | 0.1866 | 0.1828 |
2023-09-02 | 0.1935 | 0.1862 |
2023-09-01 | 0.1979 | 0.1927 |
2023-08-31 | 0.206 | 0.1967 |
2023-08-30 | 0.2073 | 0.198 |
2023-08-29 | 0.2002 | 0.1969 |
2023-08-28 | 0.1998 | 0.1971 |
2023-08-27 | 0.1999 | 0.1927 |
2023-08-26 | 0.1966 | 0.1917 |
2023-08-25 | 0.199 | 0.1951 |
2023-08-24 | 0.1961 | 0.189 |
2023-08-22 | 0.2013 | 0.1958 |
2023-08-21 | 0.2026 | 0.1998 |
2023-08-20 | 0.2015 | 0.1966 |
2023-08-19 | 0.2097 | 0.1913 |
2023-08-18 | 0.2125 | 0.2048 |
2023-08-17 | 0.2269 | 0.211 |
2023-08-16 | 0.232 | 0.2257 |
2023-08-15 | 0.2317 | 0.229 |
2023-08-03 | 0.2331 | 0.2282 |
2023-08-02 | 0.2302 | 0.2252 |
2023-08-01 | 0.2325 | 0.227 |
2023-07-31 | 0.2366 | 0.2301 |
2023-07-30 | 0.2321 | 0.2289 |
2023-07-29 | 0.2316 | 0.2267 |
2023-07-28 | 0.2348 | 0.2276 |
2023-07-27 | 0.2303 | 0.2273 |
2023-07-26 | 0.2345 | 0.228 |
2023-07-25 | 0.2508 | 0.2304 |
2023-07-24 | 0.244 | 0.2394 |
2023-07-23 | 0.2524 | 0.2437 |
2023-07-22 | 0.2656 | 0.2375 |
2023-07-21 | 0.2445 | 0.2379 |
2023-07-20 | 0.2432 | 0.238 |
2023-07-19 | 0.246 | 0.2349 |
2023-07-18 | 0.243 | 0.2351 |
2023-07-17 | 0.2468 | 0.2388 |
2023-07-16 | 0.2607 | 0.2445 |
2023-07-15 | 0.2601 | 0.2451 |
2023-07-14 | 0.2467 | 0.2359 |
2023-07-13 | 0.2419 | 0.2376 |
2023-07-11 | 0.2417 | 0.2349 |
2023-07-10 | 0.2444 | 0.2393 |
2023-07-09 | 0.2453 | 0.2405 |
2023-07-08 | 0.2506 | 0.2412 |
2023-07-07 | 0.261 | 0.2475 |
2023-07-05 | 0.2723 | 0.2635 |
2023-07-04 | 0.2726 | 0.258 |
2023-07-03 | 0.2638 | 0.2567 |
2023-07-02 | 0.2644 | 0.2482 |
2023-07-01 | 0.2584 | 0.2424 |
2023-06-30 | 0.2562 | 0.2482 |
2023-06-28 | 0.2698 | 0.2546 |
2023-06-26 | 0.2837 | 0.274 |
2023-06-25 | 0.2923 | 0.2762 |
2023-06-22 | 0.2619 | 0.2461 |
2023-06-21 | 0.2539 | 0.2438 |
2023-06-20 | 0.2696 | 0.2472 |
2023-06-19 | 0.2918 | 0.2253 |
2023-06-18 | 0.2259 | 0.2116 |
2023-06-17 | 0.2139 | 0.2078 |
2023-06-16 | 0.2229 | 0.2081 |
2023-06-15 | 0.2226 | 0.219 |
2023-06-14 | 0.2258 | 0.2183 |
2023-06-13 | 0.2295 | 0.2228 |
2023-06-12 | 0.2288 | 0.2226 |
2023-06-11 | 0.2597 | 0.213 |
2023-06-10 | 0.2631 | 0.258 |
2023-06-09 | 0.265 | 0.2576 |
2023-06-08 | 0.2754 | 0.2613 |
2023-06-07 | 0.2708 | 0.2566 |
2023-06-06 | 0.2912 | 0.2699 |
2023-06-05 | 0.2873 | 0.2754 |
2023-06-04 | 0.2771 | 0.2728 |
2023-06-03 | 0.2766 | 0.27 |
2023-06-02 | 0.2794 | 0.2739 |
2023-06-01 | 0.2872 | 0.2753 |
2023-05-31 | 0.289 | 0.2824 |
2023-05-30 | 0.2888 | 0.279 |
2023-05-29 | 0.2818 | 0.2736 |
2023-05-28 | 0.278 | 0.2693 |
2023-05-27 | 0.2722 | 0.2678 |
2023-05-26 | 0.272 | 0.2651 |
2023-05-25 | 0.2857 | 0.2702 |
2023-05-24 | 0.2873 | 0.2778 |
2023-05-23 | 0.2816 | 0.2774 |
2023-05-22 | 0.2857 | 0.2799 |
2023-05-21 | 0.2859 | 0.2814 |
2023-05-20 | 0.2886 | 0.2805 |
2023-05-19 | 0.2942 | 0.2831 |
2023-05-18 | 0.291 | 0.2832 |
2023-05-17 | 0.2955 | 0.287 |
2023-05-16 | 0.2974 | 0.2925 |
2023-05-15 | 0.2946 | 0.2883 |
2023-05-14 | 0.2906 | 0.278 |
2023-05-13 | 0.2843 | 0.2734 |
2023-05-12 | 0.3008 | 0.2827 |
2023-05-11 | 0.3028 | 0.2916 |
2023-05-10 | 0.3036 | 0.2874 |
2023-05-09 | 0.3236 | 0.2978 |
2023-05-08 | 0.3284 | 0.3176 |
2023-05-07 | 0.3395 | 0.3225 |
2023-05-06 | 0.337 | 0.3279 |
2023-05-05 | 0.338 | 0.328 |
2023-05-04 | 0.3376 | 0.3273 |
2023-05-03 | 0.3383 | 0.3291 |
2023-05-02 | 0.3565 | 0.3362 |
2023-05-01 | 0.3584 | 0.3525 |
2023-04-30 | 0.3574 | 0.3507 |
2023-04-29 | 0.3595 | 0.3484 |
2023-04-28 | 0.3669 | 0.3423 |
2023-04-27 | 0.3686 | 0.3491 |
2023-04-26 | 0.3575 | 0.3489 |
2023-04-25 | 0.3643 | 0.3531 |
2023-04-24 | 0.3806 | 0.3581 |
2023-04-23 | 0.394 | 0.3409 |
2023-04-22 | 0.3619 | 0.349 |
2023-04-21 | 0.377 | 0.3618 |
2023-04-20 | 0.4056 | 0.3717 |
2023-04-19 | 0.4072 | 0.394 |
2023-04-18 | 0.4111 | 0.3901 |
2023-04-17 | 0.4109 | 0.399 |
2023-04-16 | 0.41 | 0.3802 |
2023-04-15 | 0.4012 | 0.3799 |
2023-04-14 | 0.391 | 0.371 |
2023-04-13 | 0.383 | 0.3688 |
2023-04-12 | 0.3822 | 0.3706 |
2023-04-11 | 0.3752 | 0.3661 |
2023-04-10 | 0.3748 | 0.3649 |
2023-04-09 | 0.3755 | 0.3697 |
2023-04-08 | 0.3836 | 0.3716 |
2023-04-07 | 0.3897 | 0.3764 |
2023-04-06 | 0.3883 | 0.3781 |
2023-04-05 | 0.3848 | 0.363 |
2023-04-04 | 0.3768 | 0.3614 |
2023-04-03 | 0.3818 | 0.3722 |
2023-04-02 | 0.3853 | 0.3737 |
2023-04-01 | 0.3775 | 0.3602 |
2023-03-31 | 0.3794 | 0.3657 |
2023-03-30 | 0.3751 | 0.3521 |
2023-03-29 | 0.3663 | 0.351 |
2023-03-28 | 0.3868 | 0.356 |
2023-03-27 | 0.384 | 0.3688 |
2023-03-26 | 0.3876 | 0.3723 |
2023-03-25 | 0.4003 | 0.3814 |
2023-03-24 | 0.4001 | 0.3687 |
2023-03-23 | 0.4023 | 0.3865 |
2023-03-22 | 0.404 | 0.385 |
2023-03-21 | 0.4337 | 0.4027 |
2023-03-20 | 0.4289 | 0.4082 |
2023-03-19 | 0.4429 | 0.4079 |
2023-03-18 | 0.4407 | 0.4056 |
2023-03-17 | 0.4286 | 0.3997 |
2023-03-16 | 0.4371 | 0.4144 |
2023-03-15 | 0.4375 | 0.389 |
2023-03-14 | 0.4107 | 0.3453 |
2023-03-13 | 0.3533 | 0.3394 |
2023-03-12 | 0.3666 | 0.3401 |
2023-03-11 | 0.3838 | 0.3357 |
2023-03-10 | 0.3886 | 0.3758 |
2023-03-09 | 0.3947 | 0.3785 |
2023-03-08 | 0.4094 | 0.3862 |
2023-03-07 | 0.4164 | 0.3973 |
2023-03-06 | 0.4158 | 0.3962 |
2023-03-05 | 0.4122 | 0.4041 |
2023-03-04 | 0.4361 | 0.4053 |
2023-03-03 | 0.4363 | 0.4177 |
2023-03-02 | 0.4431 | 0.4214 |
2023-03-01 | 0.4564 | 0.4323 |
2023-02-28 | 0.4636 | 0.4421 |
2023-02-27 | 0.4573 | 0.4178 |
2023-02-26 | 0.4707 | 0.4228 |
2023-02-25 | 0.5008 | 0.4678 |
2023-02-24 | 0.5093 | 0.4677 |
2023-02-23 | 0.5201 | 0.463 |
2023-02-22 | 0.567 | 0.5056 |
2023-02-21 | 0.5364 | 0.4851 |
2023-02-20 | 0.5326 | 0.4925 |
2023-02-19 | 0.5195 | 0.4577 |
2023-02-18 | 0.478 | 0.4262 |
2023-02-17 | 0.4742 | 0.4454 |
2023-02-16 | 0.4537 | 0.4229 |
2023-02-15 | 0.4236 | 0.4001 |
2023-02-14 | 0.4539 | 0.401 |
2023-02-13 | 0.4559 | 0.441 |
2023-02-12 | 0.4545 | 0.4399 |
2023-02-11 | 0.504 | 0.4409 |
2023-02-10 | 0.5568 | 0.4947 |
2023-02-09 | 0.5426 | 0.4629 |
2023-02-08 | 0.4724 | 0.4507 |
2023-02-07 | 0.4734 | 0.4498 |
2023-02-06 | 0.4952 | 0.4701 |
2023-02-05 | 0.5034 | 0.4758 |
2023-02-04 | 0.491 | 0.4584 |
2023-02-03 | 0.4704 | 0.4246 |
2023-02-02 | 0.4496 | 0.4282 |
2023-02-01 | 0.4532 | 0.4267 |
2023-01-31 | 0.4848 | 0.4433 |
2023-01-30 | 0.4757 | 0.4564 |
2023-01-29 | 0.4916 | 0.4656 |
2023-01-28 | 0.4876 | 0.4571 |
2023-01-27 | 0.481 | 0.4408 |
2023-01-26 | 0.4729 | 0.4365 |
2023-01-25 | 0.4968 | 0.4618 |
2023-01-24 | 0.5085 | 0.4369 |
2023-01-23 | 0.4651 | 0.4197 |
2023-01-22 | 0.4323 | 0.3938 |
2023-01-21 | 0.3955 | 0.3849 |
2023-01-20 | 0.3986 | 0.3764 |
2023-01-19 | 0.422 | 0.3962 |
2023-01-18 | 0.4138 | 0.3911 |
2023-01-17 | 0.4367 | 0.3842 |
2023-01-16 | 0.4412 | 0.3901 |
2023-01-15 | 0.4107 | 0.3592 |
2023-01-14 | 0.3647 | 0.3387 |
2023-01-13 | 0.3515 | 0.3285 |
2023-01-12 | 0.341 | 0.331 |
2023-01-11 | 0.3466 | 0.3282 |
2023-01-10 | 0.343 | 0.3198 |
2023-01-09 | 0.3228 | 0.3162 |
2023-01-08 | 0.3247 | 0.3177 |
2023-01-07 | 0.3227 | 0.3145 |
2023-01-06 | 0.3353 | 0.32 |
2023-01-05 | 0.3304 | 0.3198 |
2023-01-04 | 0.3409 | 0.3279 |
2023-01-03 | 0.339 | 0.3271 |
2023-01-02 | 0.3365 | 0.3262 |
2023-01-01 | 0.339 | 0.3333 |