glmr币今日最新价格 实时

$ 0.225007 涨幅：+4.58%
更新时间：2024-07-01 05:50:04

24H最高/最低价格

H：¥1.8983 / $0.261209
L：¥1.8015 / $0.247887

2022年最高价格/最低价格

H：¥68.59 / $9.44 (2022-01-23)
L：¥0 / $0 (2021-12-27)

历史最高/最低价格

H：¥141.71 / $19.5
L：¥1.1662 / $0.160477

Moonbeam交易平台推荐

欧易OKX 币安Binance
glmr走势图加载中...
  • glmr币历史价格表
  • glmr币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.3458 0.364 0.3418 0.3456 381.72万 -0.06%
2022-12-29 0.35 0.3501 0.3456 0.3458 392.66万 -1.2%
2022-12-28 0.3499 0.3563 0.3485 0.35 411.9万 0.03%
2022-12-27 0.3381 0.3551 0.3333 0.3499 596.85万 3.49%
2022-12-26 0.336 0.3418 0.3344 0.3381 384.94万 0.63%
2022-12-25 0.3365 0.3375 0.3331 0.336 324.84万 -0.15%
2022-12-24 0.3338 0.3408 0.3323 0.3363 387.54万 0.75%
2022-12-23 0.3396 0.3401 0.3328 0.3341 342.4万 -1.62%
2022-12-22 0.3487 0.3488 0.3376 0.3396 399.42万 -2.61%
2022-12-21 0.3437 0.3498 0.3347 0.3488 461.82万 1.48%
2022-12-20 0.3478 0.3526 0.3434 0.3436 339.68万 -1.21%
2022-12-19 0.3423 0.3517 0.3411 0.3478 343.54万 1.61%
2022-12-18 0.3568 0.358 0.3386 0.3422 554.14万 -4.09%
2022-12-17 0.37 0.375 0.3554 0.3567 507.57万 -3.59%
2022-12-16 0.3911 0.3928 0.3691 0.37 551.62万 -5.4%
2022-12-15 0.3944 0.3952 0.3823 0.3913 607.8万 -0.79%
2022-12-14 0.3846 0.4089 0.3745 0.3946 848.78万 2.6%
2022-12-13 0.4112 0.412 0.3731 0.3845 455.55万 -6.49%
2022-12-12 0.4066 0.4113 0.4025 0.4113 797.75万 1.16%
2022-12-11 0.4126 0.4193 0.4043 0.4066 1062.43万 -1.45%
2022-12-10 0.4203 0.4344 0.4117 0.4122 591.4万 -1.93%
2022-12-09 0.4267 0.4285 0.414 0.4203 703.29万 -1.5%
2022-12-08 0.4209 0.4308 0.3966 0.4269 1266.63万 1.43%
2022-12-07 0.4117 0.4453 0.3977 0.4209 1239.02万 2.23%
2022-12-06 0.4014 0.4217 0.3962 0.4109 647.74万 2.37%
2022-12-05 0.4171 0.4192 0.3943 0.4014 674.51万 -3.76%
2022-12-04 0.4251 0.4567 0.3983 0.4172 2835.33万 -1.86%
2022-12-03 0.3633 0.467 0.363 0.4302 2539.51万 18.41%
2022-12-02 0.3566 0.3728 0.3522 0.3632 918.38万 1.85%
2022-12-01 0.3527 0.3612 0.3489 0.3567 712.19万 1.13%
2022-11-30 0.3401 0.355 0.3363 0.3528 807.82万 3.73%
2022-11-29 0.3603 0.3736 0.3371 0.34 806.66万 -5.63%
2022-11-28 0.3492 0.3704 0.3433 0.3602 717.21万 3.15%
2022-11-27 0.3462 0.3554 0.3432 0.3492 526.2万 0.87%
2022-11-26 0.3484 0.3553 0.3404 0.3464 458.37万 -0.57%
2022-11-25 0.3515 0.3601 0.3434 0.3483 741.15万 -0.91%
2022-11-24 0.3332 0.3693 0.3263 0.3515 999.9万 5.49%
2022-11-23 0.3309 0.3334 0.3159 0.333 747.06万 0.63%
2022-11-22 0.3552 0.358 0.3245 0.3309 703.64万 -6.84%
2022-11-21 0.357 0.3664 0.3518 0.3552 536.27万 -0.5%
2022-11-20 0.3598 0.3609 0.3536 0.3573 448.07万 -0.69%
2022-11-19 0.3551 0.3633 0.3548 0.36 435.42万 1.38%
2022-11-18 0.3518 0.361 0.3507 0.355 545.94万 0.91%
2022-11-17 0.381 0.3826 0.3511 0.3513 675.56万 -7.8%
2022-11-16 0.3575 0.3841 0.3509 0.3809 759.77万 6.55%
2022-11-15 0.3595 0.3668 0.337 0.3575 807.5万 -0.56%
2022-11-14 0.3691 0.3815 0.3559 0.3596 749.41万 -2.57%
2022-11-13 0.3817 0.3821 0.3552 0.3691 1019.27万 -3.3%
2022-11-12 0.4083 0.4149 0.3749 0.3818 1122.38万 -6.49%
2022-11-11 0.3928 0.4096 0.3542 0.408 1846.03万 3.87%
2022-11-10 0.4653 0.4938 0.3904 0.3929 2296.15万 -15.56%
2022-11-09 0.5046 0.5175 0.4546 0.4661 1333.56万 -7.63%
2022-11-08 0.525 0.525 0.4902 0.505 1123.14万 -3.81%
2022-11-07 0.5297 0.542 0.5221 0.5232 1114.61万 -1.23%
2022-11-06 0.5098 0.5402 0.5084 0.5295 1413.16万 3.86%
2022-11-05 0.4903 0.53 0.4903 0.5098 1628.04万 3.98%
2022-11-04 0.4725 0.504 0.4679 0.4903 1524.82万 3.77%
2022-11-03 0.4729 0.4889 0.4702 0.4725 840.67万 -0.08%
2022-11-02 0.475 0.4914 0.4719 0.4734 882.26万 -0.34%
2022-11-01 0.4785 0.4898 0.471 0.4752 990.01万 -0.69%
2022-10-31 0.4733 0.4986 0.4732 0.4785 1157.69万 1.1%
2022-10-30 0.463 0.4814 0.4628 0.4733 755.32万 2.22%
2022-10-29 0.4746 0.4754 0.4538 0.4633 765.87万 -2.38%
2022-10-28 0.491 0.4928 0.4719 0.4746 910.47万 -3.34%
2022-10-27 0.4606 0.4954 0.4603 0.4906 1553.23万 6.51%
2022-10-26 0.4539 0.4625 0.4481 0.4606 574.6万 1.48%
2022-10-25 0.4531 0.4636 0.4507 0.454 609.29万 0.2%
2022-10-24 0.4602 0.4628 0.4494 0.453 492.56万 -1.56%
2022-10-23 0.4587 0.4635 0.4509 0.4602 722.9万 0.33%
2022-10-22 0.4735 0.4744 0.4459 0.4589 869.03万 -3.08%
2022-10-21 0.4777 0.4819 0.4594 0.4743 876.44万 -0.71%
2022-10-20 0.4693 0.4841 0.4681 0.4777 1238.23万 1.79%
2022-10-19 0.4744 0.4837 0.4628 0.4693 1012.6万 -1.08%
2022-10-18 0.4789 0.4863 0.4548 0.4746 1430.44万 -0.9%
2022-10-17 0.4374 0.5468 0.4374 0.4816 4484.55万 10.11%
2022-10-16 0.4329 0.4377 0.4269 0.4375 601.76万 1.06%
2022-10-15 0.4314 0.448 0.4309 0.4331 964.02万 0.39%
2022-10-14 0.4518 0.4623 0.4156 0.4313 1186.95万 -4.54%
2022-10-13 0.4694 0.4745 0.4477 0.4518 770.26万 -3.75%
2022-10-12 0.4823 0.4897 0.452 0.4696 914.99万 -2.63%
2022-10-11 0.5004 0.5008 0.4726 0.4816 854.72万 -3.76%
2022-10-10 0.4912 0.5021 0.4829 0.4997 1193.21万 1.73%
2022-10-09 0.4674 0.5086 0.4627 0.4912 1482.92万 5.09%
2022-10-08 0.4998 0.5044 0.465 0.4672 1365.24万 -6.52%
2022-10-07 0.4613 0.5317 0.4609 0.499 4557.8万 8.17%
2022-10-06 0.4713 0.4808 0.4523 0.4614 1117.88万 -2.1%
2022-10-05 0.4542 0.4779 0.4542 0.4714 1118.26万 3.79%
2022-10-04 0.456 0.4615 0.4389 0.4545 1212.17万 -0.33%
2022-10-03 0.4446 0.4837 0.4405 0.456 3357.36万 2.56%
2022-10-02 0.4458 0.4498 0.4374 0.4447 761.79万 -0.25%
2022-10-01 0.4543 0.4584 0.4268 0.4453 1305.53万 -1.98%
2022-09-30 0.4554 0.4712 0.4434 0.4541 1490.62万 -0.29%
2022-09-29 0.4694 0.4711 0.4402 0.4562 1181.18万 -2.81%
2022-09-28 0.4729 0.4878 0.461 0.4696 1200.27万 -0.7%
2022-09-27 0.4687 0.4793 0.4468 0.4726 1317.26万 0.83%
2022-09-26 0.4653 0.4875 0.4507 0.4685 995.45万 0.69%
2022-09-25 0.452 0.4681 0.4493 0.466 672.6万 3.1%
2022-09-24 0.4527 0.4732 0.445 0.4521 1015.16万 -0.13%
2022-09-23 0.4485 0.4766 0.4358 0.453 1296.95万 1%
2022-09-22 0.4671 0.469 0.4446 0.4484 1138.73万 -4%
2022-09-21 0.471 0.4797 0.4586 0.4671 1103.68万 -0.83%
2022-09-20 0.4963 0.4983 0.4547 0.4711 1372.88万 -5.08%
2022-09-19 0.5132 0.5228 0.4937 0.4963 1426.49万 -3.29%
2022-09-18 0.4818 0.5277 0.4759 0.5133 1618.62万 6.54%
2022-09-17 0.4953 0.5 0.4751 0.4816 1047.36万 -2.77%
2022-09-16 0.5095 0.5176 0.4842 0.4956 1366.72万 -2.73%
2022-09-15 0.5237 0.5313 0.4962 0.5082 1798.59万 -2.96%
2022-09-14 0.5862 0.5877 0.5158 0.5228 2580.63万 -10.82%
2022-09-13 0.5758 0.6283 0.5743 0.5857 3112.5万 1.72%
2022-09-12 0.5701 0.5982 0.56 0.5756 2430.97万 0.96%
2022-09-11 0.5163 0.6255 0.5148 0.5696 6126.5万 10.32%
2022-09-10 0.4951 0.5258 0.4902 0.5166 1597.66万 4.34%
2022-09-09 0.4905 0.5045 0.4816 0.4954 1099.51万 1%
2022-09-08 0.5194 0.5196 0.4705 0.4904 1213.98万 -5.58%
2022-09-07 0.5207 0.5275 0.5125 0.5194 931.52万 -0.25%
2022-09-06 0.5232 0.5289 0.5107 0.5205 791.53万 -0.52%
2022-09-05 0.5215 0.53 0.5175 0.5233 722.63万 0.35%
2022-09-04 0.5638 0.5673 0.5206 0.5216 1180.5万 -7.48%
2022-09-03 0.5177 0.5725 0.5147 0.5624 1231.47万 8.63%
2022-09-02 0.5214 0.5345 0.5121 0.518 964.77万 -0.65%
2022-09-01 0.5245 0.5346 0.5135 0.5214 1145.57万 -0.59%
2022-08-31 0.5512 0.5598 0.5195 0.5243 1144.82万 -4.88%
2022-08-30 0.5484 0.5543 0.5236 0.5509 1017.68万 0.46%
2022-08-29 0.5436 0.5561 0.5383 0.5491 711.6万 1.01%
2022-08-28 0.5705 0.5719 0.5359 0.5431 1290.25万 -4.8%
2022-08-27 0.6017 0.6045 0.5611 0.5701 1504.33万 -5.25%
2022-08-26 0.6182 0.6246 0.5968 0.6006 1281.78万 -2.85%
2022-08-25 0.6158 0.6201 0.6001 0.6182 942.35万 0.39%
2022-08-24 0.6117 0.6246 0.5967 0.616 1133.17万 0.7%
2022-08-23 0.631 0.643 0.5992 0.6123 1032.43万 -2.96%
2022-08-22 0.627 0.6345 0.5945 0.6326 1069.21万 0.89%
2022-08-21 0.6069 0.6374 0.597 0.6271 1379.54万 3.33%
2022-08-20 0.6738 0.6789 0.5976 0.6065 1877.24万 -9.99%
2022-08-19 0.669 0.6854 0.6559 0.6737 1480.61万 0.7%
2022-08-18 0.7027 0.7208 0.6609 0.6688 1563.55万 -4.82%
2022-08-17 0.719 0.7415 0.6936 0.7022 1525.03万 -2.34%
2022-08-16 0.7132 0.7298 0.6778 0.7186 2062.76万 0.76%
2022-08-15 0.7392 0.7486 0.7079 0.713 2634.92万 -3.54%
2022-08-14 0.7261 0.7717 0.725 0.7395 1937.46万 1.85%
2022-08-13 0.76 0.7683 0.7109 0.7262 1851.05万 -4.45%
2022-08-12 0.7581 0.7886 0.7409 0.76 1805.68万 0.25%
2022-08-11 0.7186 0.7686 0.6961 0.7589 1787.4万 5.61%
2022-08-10 0.7715 0.786 0.6981 0.7179 2341.25万 -6.95%
2022-08-09 0.7538 0.8058 0.753 0.7712 2162.72万 2.31%
2022-08-08 0.7665 0.7882 0.7433 0.7538 2577.04万 -1.66%
2022-08-07 0.7396 0.7927 0.7282 0.765 2875.84万 3.43%
2022-08-06 0.7189 0.7829 0.6983 0.7382 2785.36万 2.68%
2022-08-05 0.7075 0.7323 0.6784 0.7198 2267.45万 1.74%
2022-08-04 0.7019 0.7254 0.6708 0.7075 3337.94万 0.8%
2022-08-03 0.8136 0.8138 0.6018 0.7025 8759.14万 -13.66%
2022-08-02 0.817 0.859 0.7846 0.8132 2665.27万 -0.47%
2022-08-01 0.8554 0.87 0.7932 0.8161 2430.73万 -4.59%
2022-07-31 0.7604 0.8771 0.7381 0.8545 3358.23万 12.38%
2022-07-30 0.7427 0.7903 0.7316 0.7605 2384.89万 2.4%
2022-07-29 0.6552 0.7482 0.6477 0.7423 1823.07万 13.29%
2022-07-28 0.6329 0.6636 0.6285 0.6552 951.61万 3.52%
2022-07-27 0.6858 0.6975 0.632 0.632 908.58万 -7.84%
2022-07-26 0.7296 0.7399 0.6806 0.6852 1201.75万 -6.09%
2022-07-25 0.7013 0.7303 0.6839 0.7295 1062.55万 4.02%
2022-07-24 0.7358 0.7446 0.693 0.7009 1300.84万 -4.74%
2022-07-23 0.6967 0.7808 0.696 0.7355 2104.69万 5.57%
2022-07-22 0.7633 0.7639 0.6766 0.6965 1626.45万 -8.75%
2022-07-21 0.7205 0.8008 0.7124 0.7634 3801.41万 5.95%
2022-07-20 0.6593 0.7211 0.6583 0.7208 2500.7万 9.33%
2022-07-19 0.616 0.6915 0.6085 0.6884 1878.62万 11.75%
2022-07-17 0.6082 0.6344 0.5915 0.6208 1037.53万 2.07%
2022-07-16 0.6088 0.6296 0.6019 0.6091 1107.52万 0.05%
2022-07-15 0.6029 0.6183 0.5751 0.608 1280.65万 0.85%
2022-07-14 0.5768 0.6018 0.5577 0.6013 1545.15万 4.25%
2022-07-13 0.6937 0.7101 0.5763 0.5778 966.67万 -16.71%
2022-07-12 0.6937 0.7101 0.587 0.6004 1093.53万 -13.45%
2022-07-11 0.6937 0.7101 0.6427 0.6503 821.29万 -6.26%
2022-07-10 0.6937 0.7101 0.6657 0.6874 859.88万 -0.91%
2022-07-09 0.6842 0.7101 0.6657 0.6798 1476.89万 -0.64%
2022-07-08 0.6625 0.6924 0.6551 0.6841 1380.53万 3.26%
2022-07-07 0.6666 0.6949 0.6536 0.6632 1215.44万 -0.51%
2022-07-06 0.6954 0.7092 0.6566 0.666 1348.01万 -4.23%
2022-07-05 0.6542 0.6983 0.6535 0.6957 1025.81万 6.34%
2022-07-04 0.6682 0.6997 0.6518 0.6538 1125.16万 -2.16%
2022-07-03 0.636 0.7072 0.6262 0.6684 2358.32万 5.09%
2022-07-02 0.6052 0.7301 0.5936 0.6364 2166.23万 5.16%
2022-07-01 0.6403 0.6493 0.5842 0.6051 1137.85万 -5.5%
2022-06-30 0.6736 0.6771 0.6229 0.641 1300.46万 -4.84%
2022-06-29 0.6912 0.7132 0.6553 0.6726 1327.44万 -2.69%
2022-06-28 0.73 0.7505 0.6815 0.691 1817.53万 -5.34%
2022-06-27 0.6732 0.8039 0.6714 0.7294 4765.52万 8.35%
2022-06-26 0.653 0.7236 0.6484 0.673 2267.26万 3.06%
2022-06-25 0.6196 0.6812 0.6169 0.6529 1933.46万 5.37%
2022-06-24 0.6246 0.6701 0.6011 0.6194 2039.59万 -0.83%
2022-06-23 0.6913 0.7057 0.6176 0.6244 1883.09万 -9.68%
2022-06-22 0.6685 0.7073 0.6436 0.6922 2442.82万 3.55%
2022-06-21 0.6365 0.6821 0.623 0.6705 2181.24万 5.34%
2022-06-20 0.6117 0.6437 0.5549 0.6363 3049.72万 4.02%
2022-06-19 0.6891 0.7126 0.599 0.6121 3706.73万 -11.17%
2022-06-18 0.7929 0.8988 0.6826 0.6888 4964.65万 -13.13%
2022-06-17 0.8335 0.9167 0.7832 0.7931 2681.06万 -4.85%
2022-06-16 0.9171 0.9188 0.775 0.8343 2483.17万 -9.03%
2022-06-15 0.8539 0.9405 0.809 0.9177 3215.13万 7.47%
2022-06-14 1.0621 1.0692 0.8034 0.8523 4437.84万 -19.75%
2022-06-13 1.0555 1.0907 1.0006 1.0599 2528.52万 0.42%
2022-06-12 1.2128 1.2244 1.0464 1.0552 2338.06万 -12.99%
2022-06-11 1.2848 1.2919 1.1736 1.2105 2455.27万 -5.78%
2022-06-10 1.2988 1.3508 1.2533 1.2848 5755.04万 -1.08%
2022-06-09 1.2649 1.3225 1.2522 1.2967 2611.29万 2.51%
2022-06-08 1.3711 1.3711 1.2273 1.2652 2417.31万 -7.72%
2022-06-07 1.336 1.436 1.3331 1.3706 3394.74万 2.59%
2022-06-06 1.3098 1.3648 1.2962 1.3352 2017.46万 1.94%
2022-06-05 1.2545 1.341 1.2544 1.3099 2042.67万 4.42%
2022-06-04 1.2807 1.3882 1.2536 1.2557 3552.15万 -1.95%
2022-06-03 1.2632 1.2891 1.2121 1.2817 2437.56万 1.46%
2022-06-02 1.3665 1.3934 1.2631 1.2635 3346.47万 -7.54%
2022-06-01 1.3405 1.4238 1.283 1.3652 4356.77万 1.84%
2022-05-31 1.1933 1.3756 1.1893 1.3408 2817.28万 12.36%
2022-05-30 1.2135 1.2341 1.1697 1.1931 1532.91万 -1.68%
2022-05-29 1.2014 1.2173 1.1506 1.2118 1783.4万 0.87%
2022-05-28 1.2444 1.2589 1.1308 1.1982 2704.83万 -3.71%
2022-05-27 1.332 1.366 1.1497 1.2436 2442.63万 -6.64%
2022-05-26 1.2478 1.5677 1.2158 1.332 9704.1万 6.75%
2022-05-25 1.2838 1.3106 1.1268 1.2545 4553.02万 -2.28%
2022-05-24 1.1967 1.3 1.183 1.2835 2762.8万 7.25%
2022-05-23 1.173 1.2572 1.1581 1.1957 2471.67万 1.94%
2022-05-22 1.0919 1.1756 1.0832 1.1727 2475.08万 7.4%
2022-05-21 1.2379 1.2528 1.0867 1.0934 2985.94万 -11.67%
2022-05-20 1.2153 1.2604 1.0909 1.2414 5707万 2.15%
2022-05-19 1.3653 1.4275 1.208 1.2145 2538.02万 -11.05%
2022-05-18 1.2747 1.4428 1.2403 1.3657 2541.5万 7.14%
2022-05-17 1.2258 1.421 1.2165 1.2725 3199.69万 3.81%
2022-05-16 1.0939 1.3005 1.0895 1.2288 3064.01万 12.33%
2022-05-15 1.2806 1.3292 1.0762 1.0927 2641.82万 -14.67%
2022-05-14 1.1641 1.3961 1.0717 1.2823 5806.75万 10.15%
2022-05-13 1.3788 1.3865 1.0538 1.1579 7930.83万 -16.02%
2022-05-12 1.8332 1.895 1.1995 1.3754 6137.34万 -24.97%
2022-05-11 1.8871 1.9791 1.6142 1.8364 7163.12万 -2.69%
2022-05-10 2.1302 2.1677 1.8715 1.8869 4185.95万 -11.42%
2022-05-09 2.3023 2.3055 2.0926 2.1272 2906.87万 -7.61%
2022-05-08 2.3565 2.3741 2.235 2.3006 3236.75万 -2.37%
2022-05-07 2.4682 2.5178 2.2636 2.3564 5797.2万 -4.53%
2022-05-06 2.668 2.9106 2.4408 2.4597 6931.63万 -7.81%
2022-05-05 2.51 2.6965 2.4182 2.6689 4470.99万 6.33%
2022-05-04 2.6037 2.6081 2.4419 2.51 3774.85万 -3.6%
2022-05-03 2.4866 2.6461 2.4107 2.6045 5485.94万 4.74%
2022-05-02 2.5701 2.6217 2.3127 2.4887 5279.88万 -3.17%
2022-05-01 2.7159 2.8098 2.5409 2.5734 5601.37万 -5.25%
2022-04-30 3.0195 3.1061 2.6447 2.7088 6995.12万 -10.29%
2022-04-29 2.9991 3.2253 2.947 3.0155 8012.43万 0.55%
2022-04-28 3.133 3.1995 2.929 2.9974 6703.05万 -4.33%
2022-04-27 3.2176 3.5828 3.1324 3.1332 6978.95万 -2.62%
2022-04-26 3.4967 3.4971 3.0745 3.216 7353.99万 -8.03%
2022-04-25 3.6954 3.7772 3.447 3.497 4712.12万 -5.37%
2022-04-24 3.6763 3.8049 3.5738 3.6975 5438.2万 0.58%
2022-04-23 4.0682 4.1103 3.6712 3.6739 6798.89万 -9.69%
2022-04-22 4.1642 4.2384 4.0056 4.0657 8490.15万 -2.37%
2022-04-21 4.2164 4.4649 4.076 4.163 1.1亿 -1.27%
2022-04-20 3.7996 4.3021 3.7685 4.229 1.4亿 11.3%
2022-04-19 4.0604 4.0822 3.66 3.7998 7617.16万 -6.42%
2022-04-18 4.0676 4.2791 3.9742 4.0621 8789.74万 -0.14%
2022-04-17 3.9649 4.303 3.9256 4.0592 1.4亿 2.38%
2022-04-16 3.7457 3.9983 3.7062 3.9652 9040.32万 5.86%
2022-04-15 3.6297 4.2212 3.6198 3.7432 1.7亿 3.13%
2022-04-14 3.6381 3.6973 3.4182 3.6287 7659.72万 -0.26%
2022-04-13 3.4911 3.7822 3.3734 3.6358 1.1亿 4.14%
2022-04-12 4.1649 4.2893 3.4904 3.4908 1.1亿 -16.19%
2022-04-11 3.8028 4.4829 3.8009 4.1666 1.5亿 9.57%
2022-04-10 4.0062 4.0832 3.6893 3.8059 8210.76万 -5%
2022-04-09 3.801 4.1907 3.7056 4.0209 1.2亿 5.79%
2022-04-08 3.9862 4.1643 3.7111 3.8004 1.2亿 -4.66%
2022-04-07 4.6947 4.7449 3.9385 3.9714 1.6亿 -15.41%
2022-04-06 5.2154 5.4461 4.6057 4.6816 2.2亿 -10.24%
2022-04-05 4.64 5.9733 4.6398 5.2128 5.2亿 12.34%
2022-04-04 4.3921 5.3531 4.392 4.6464 5.8亿 5.79%
2022-04-03 3.2625 5.6398 3.201 4.4099 5.5亿 35.17%
2022-04-02 3.2088 3.2835 2.9555 3.2664 5384.1万 1.8%
2022-04-01 3.3558 3.4749 3.2081 3.2081 4827.5万 -4.4%
2022-03-31 3.3747 3.6149 3.1994 3.3471 1.0亿 -0.82%
2022-03-30 3.2005 3.6164 3.0483 3.3723 9371.37万 5.37%
2022-03-29 2.7539 3.3816 2.7525 3.2061 9689.46万 16.42%
2022-03-28 2.7202 2.8443 2.7053 2.7549 2128.92万 1.28%
2022-03-27 2.793 2.8079 2.7054 2.7203 1869.78万 -2.6%
2022-03-26 2.9073 2.9181 2.7593 2.7937 2864.76万 -3.91%
2022-03-25 2.8264 2.9121 2.7448 2.9111 3528.58万 3%
2022-03-24 2.789 2.8649 2.6735 2.8283 3104.87万 1.41%
2022-03-23 2.7676 2.9185 2.7063 2.7922 4059.57万 0.89%
2022-03-22 2.6791 2.8667 2.627 2.7651 4512万 3.21%
2022-03-21 2.5855 3.1679 2.5583 2.6804 1.3亿 3.67%
2022-03-20 2.4137 2.6279 2.3529 2.5859 4868.53万 7.13%
2022-03-19 2.3791 2.4491 2.3327 2.4125 2041.92万 1.4%
2022-03-18 2.3122 2.6753 2.2832 2.379 4901.52万 2.89%
2022-03-17 2.2879 2.3872 2.2117 2.3112 4292.03万 1.02%
2022-03-16 2.2259 2.4442 2.1885 2.2821 4727.41万 2.52%
2022-03-15 2.3586 2.3594 2.1905 2.2261 2362.58万 -5.62%
2022-03-14 2.4215 2.4627 2.328 2.358 2096.29万 -2.62%
2022-03-13 2.5061 2.5063 2.4073 2.4206 2196.99万 -3.41%
2022-03-12 2.6564 2.6564 2.4436 2.5061 3903.74万 -5.66%
2022-03-11 2.6943 2.922 2.4015 2.6519 5869.02万 -1.57%
2022-03-10 2.5622 2.8 2.4633 2.6967 4150.08万 5.25%
2022-03-09 2.7236 2.7664 2.5145 2.5633 2727.08万 -5.89%
2022-03-08 2.8215 2.9123 2.5421 2.7241 3517.17万 -3.45%
2022-03-07 3.0843 3.1067 2.6477 2.8221 5420.06万 -8.5%
2022-03-06 3.1215 3.3666 2.9377 3.0853 9500.43万 -1.16%
2022-03-05 3.0722 3.4702 2.8415 3.127 1.7亿 1.78%
2022-03-04 2.664 3.3606 2.6498 3.0668 1.8亿 15.12%
2022-03-03 2.5917 2.7678 2.5209 2.6622 5047.85万 2.72%
2022-03-02 2.5539 2.721 2.5203 2.5919 4972.02万 1.49%
2022-03-01 2.5341 2.5749 2.2991 2.5586 5423.69万 0.97%
2022-02-28 2.5051 2.6582 2.3944 2.5253 6465.24万 0.81%
2022-02-27 2.2905 2.6861 2.2243 2.5161 7280.48万 9.85%
2022-02-26 2.0142 2.3486 1.9811 2.2886 6567.86万 13.62%
2022-02-25 2.3972 2.4715 1.882 2.0168 7415.63万 -15.87%
2022-02-24 2.4053 2.5878 2.3242 2.3967 5402.79万 -0.36%
2022-02-23 2.6871 2.7504 2.2065 2.4055 1.1亿 -10.48%
2022-02-22 2.5721 2.9967 2.3627 2.6961 3.1亿 4.82%
2022-02-21 3.6704 3.8163 1.9147 2.5691 2.5亿 -30%
2022-02-20 4.0244 4.0271 3.587 3.6705 2997万 -8.79%
2022-02-19 4.5986 4.6472 4.0184 4.0206 3047.29万 -12.57%
2022-02-18 5.0001 5.2117 4.5806 4.5993 2606.83万 -8.02%
2022-02-17 5.2015 5.3981 4.8963 4.9998 3245.79万 -3.88%
2022-02-16 4.7118 5.4018 4.5082 5.2038 3324.56万 10.44%
2022-02-15 4.895 4.895 4.4901 4.7175 1708.58万 -3.63%
2022-02-14 4.9928 5.0724 4.7813 4.8907 1808.63万 -2.04%
2022-02-13 5.647 6.016 4.9345 4.998 2827.84万 -11.49%
2022-02-12 5.7594 5.8196 5.3921 5.6468 2286.83万 -1.96%
2022-02-11 5.8902 5.9978 5.5111 5.7631 2090.62万 -2.16%
2022-02-10 5.7053 5.9164 5.6131 5.8884 2175.03万 3.21%
2022-02-09 6.4934 6.5376 5.6615 5.7108 3088.94万 -12.05%
2022-02-08 6.2938 6.6172 5.9536 6.4984 4242.83万 3.25%
2022-02-07 6.1387 6.724 5.7506 6.2976 6241.25万 2.59%
2022-02-06 4.9549 6.1973 4.954 6.1509 1.1亿 24.14%
2022-02-05 4.7396 5.0659 4.641 4.956 3138.84万 4.57%
2022-02-04 5.1172 5.242 4.5842 4.7747 2323.07万 -6.69%
2022-02-03 5.3963 5.507 5.1107 5.1198 2541.99万 -5.12%
2022-02-02 5.4586 5.7454 5.318 5.3923 3088.05万 -1.21%
2022-02-01 6.055 6.0738 5.071 5.4815 3537.39万 -9.47%
2022-01-31 6.1332 6.37 6.0392 6.0551 2171.49万 -1.27%
2022-01-30 6.1172 6.565 6.0989 6.1391 2930.13万 0.36%
2022-01-29 6.9039 6.9039 5.9976 6.1141 3218.88万 -11.44%
2022-01-28 7.6696 7.6861 6.6279 6.9015 3808.79万 -10.01%
2022-01-27 7.5229 7.9717 7.4186 7.6661 3322.51万 1.9%
2022-01-26 6.9624 7.7834 6.8437 7.5268 4849.86万 8.11%
2022-01-25 8.1809 8.3133 6.5089 6.9588 4266.78万 -14.94%
2022-01-24 7.5137 8.6761 7.2842 8.1866 4749.13万 8.96%
2022-01-23 9.2553 9.4376 6.7754 7.5081 9274.79万 -18.88%
2022-01-22 10.455 11.1553 8.7877 9.2308 1.0亿 -11.71%
2022-01-21 10.6786 11.381 9.7708 10.4525 1.6亿 -2.12%
2022-01-20 8.9478 11.0742 8.4344 10.6556 1.7亿 19.09%
2022-01-19 9.8322 10.4156 8.6389 8.9696 1.0亿 -8.77%
2022-01-18 12.0541 12.0647 9.7074 9.8652 1.3亿 -18.16%
2022-01-17 13.1128 13.4244 11.5079 12.0639 1.2亿 -8%
2022-01-16 14.1314 14.6326 12.4145 13.1363 2.0亿 -7.04%
2022-01-15 12.8741 15.9376 11.2737 14.1614 6.4亿 10%
2022-01-14 8.8299 14.0569 8.5056 12.9602 4.3亿 46.78%
2022-01-13 12.1757 12.1757 8.4245 8.8313 3.4亿 -27.47%
2022-01-12 0 0 0 0 0 --
2022-01-11 0 0 0 0 0 --
2022-01-09 0 0 0 0 0 --

回顶部