mbs币今日最新价格 实时

$ 0.02775532 涨幅：-3.89%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.1004 / $0.01430603
L：¥0.0949 / $0.01352816

2024年最高价格/最低价格

H：¥0.52 / $0.07 (2024-02-14)
L：¥0.04 / $0.01 (2024-09-10)

历史最高/最低价格

H：¥18.11 / $2.58
L：¥0.0722 / $0.01029326

MonkeyLeague交易平台推荐

欧易OKX 币安Binance
mbs走势图加载中...
  • mbs币历史价格表
  • mbs币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-09-28 0.034838 0.035344 0.027468 0.034401 12.42万 -1.25%
2024-09-25 0.015387 0.015644 0.014197 0.015563 2.78万 1.14%
2024-09-24 0.017059 0.017193 0.014771 0.015387 5.29万 -9.8%
2024-09-22 0.016149 0.0253 0.016149 0.020226 13.52万 25.25%
2024-09-20 0.010149 0.013486 0.009677 0.012679 4.42万 24.93%
2024-09-19 0.01 0.010187 0.009702 0.010149 5612.37 1.49%
2024-09-17 0.009724 0.010315 0.008232 0.008232 2.57万 -15.34%
2024-09-14 0.008666 0.010865 0.008612 0.009564 1.99万 10.36%
2024-09-12 0.006346 0.007571 0.006305 0.007455 5553.11 17.48%
2024-09-11 0.006156 0.006428 0.006113 0.006346 1211.85 3.09%
2024-09-10 0.006086 0.006266 0.005921 0.006156 1283.58 1.15%
2024-09-04 0.006679 0.006774 0.0066 0.0066 1889.63 -1.18%
2024-08-28 0.007552 0.008428 0.007276 0.007888 8549.99 4.45%
2024-08-27 0.007625 0.007657 0.00755 0.007552 3373.53 -0.96%
2024-08-20 0.007134 0.007417 0.006625 0.00663 1.77万 -7.06%
2024-08-19 0.006679 0.007706 0.006671 0.007134 4.12万 6.81%
2024-08-18 0.006948 0.007361 0.006413 0.006679 2.44万 -3.87%
2024-08-17 0.008074 0.008206 0.006584 0.006948 2.17万 -13.95%
2024-08-16 0.006032 0.009457 0.006028 0.008074 9.1万 33.85%
2024-07-31 0.008013 0.008173 0.007824 0.007828 6931.66 -2.31%
2024-07-30 0.008433 0.008624 0.00767 0.008013 1.42万 -4.98%
2024-07-29 0.008657 0.008744 0.008344 0.008433 5605.4 -2.59%
2024-07-28 0.009036 0.009216 0.00861 0.008657 4569.15 -4.19%
2024-07-27 0.009275 0.009331 0.009002 0.009036 5025.09 -2.58%
2024-07-26 0.009963 0.009963 0.009264 0.009275 1.41万 -6.91%
2024-07-25 0.011199 0.011284 0.009812 0.009963 2.68万 -11.04%
2024-07-24 0.009749 0.011604 0.009699 0.011199 292.62万 14.87%
2024-07-23 0.00931 0.009945 0.009215 0.009749 674.89万 4.72%
2024-07-22 0.010252 0.010276 0.009204 0.00931 29.2万 -9.19%
2024-07-21 0.009941 0.010333 0.009788 0.010252 2.77万 3.13%
2024-07-20 0.010168 0.010177 0.00976 0.009933 2.48万 -2.31%
2024-07-19 0.008902 0.011981 0.008887 0.010168 6.65万 14.22%
2024-07-18 0.008332 0.008991 0.008303 0.008902 3.22万 6.84%
2024-07-15 0.008548 0.008567 0.008292 0.008363 3.25万 -2.16%
2024-07-14 0.008527 0.008561 0.008474 0.008548 2.54万 0.25%
2024-07-13 0.008528 0.008608 0.008453 0.008527 2.61万 -0.01%
2024-07-12 0.008459 0.008684 0.008243 0.008528 2.76万 0.82%
2024-07-11 0.00825 0.0085 0.008231 0.008462 2.63万 2.57%
2024-07-10 0.008265 0.008322 0.008224 0.008252 4.1万 -0.16%
2024-07-09 0.008269 0.008315 0.008171 0.008265 4.61万 -0.05%
2024-07-08 0.008101 0.008699 0.008086 0.00827 4.56万 2.09%
2024-07-07 0.008326 0.008435 0.00809 0.008101 4.22万 -2.7%
2024-07-06 0.008571 0.008599 0.008301 0.008326 3.83万 -2.86%
2024-07-05 0.00898 0.009036 0.00856 0.008571 4.48万 -4.55%
2024-07-04 0.009407 0.009418 0.008969 0.00898 3.99万 -4.54%
2024-07-03 0.00945 0.009471 0.009373 0.009407 3.7万 -0.46%
2024-07-02 0.009308 0.010008 0.009115 0.00945 4.9万 1.53%
2024-07-01 0.009438 0.009449 0.009299 0.009308 3.58万 -1.38%
2024-06-30 0.010256 0.010302 0.009405 0.009444 4.95万 -7.92%
2024-06-29 0.010315 0.010357 0.010245 0.010256 3.79万 -0.57%
2024-06-28 0.010699 0.010748 0.010291 0.010315 4.41万 -3.59%
2024-06-27 0.010522 0.010748 0.010333 0.010699 4.37万 1.68%
2024-06-26 0.009085 0.010907 0.00907 0.010522 4.19万 15.82%
2024-06-25 0.010157 0.010163 0.008766 0.009084 3.22万 -10.56%
2024-06-24 0.010299 0.010397 0.010047 0.010157 3.06万 -1.38%
2024-06-23 0.011905 0.011906 0.010117 0.010299 3.64万 -13.49%
2024-06-22 0.012361 0.012361 0.011114 0.011905 4.09万 -3.69%
2024-06-21 0.013228 0.013695 0.011834 0.012361 4.15万 -6.55%
2024-06-20 0.011722 0.014084 0.011575 0.013228 3.69万 12.85%
2024-06-19 0.012468 0.012617 0.011319 0.011722 3.93万 -5.98%
2024-06-18 0.012468 0.012617 0.011319 0.011722 3.93万 -5.9833172922682%
2024-04-21 0.020888 0.021442 0.01939 0.019824 2.02万 -5.09%
2024-04-20 0.018274 0.021031 0.017638 0.020888 4.13万 14.3%
2024-04-19 0.016233 0.018347 0.015589 0.018274 2.37万 12.57%
2024-04-18 0.016069 0.016879 0.016001 0.016233 2.33万 1.02%
2024-04-17 0.017647 0.017868 0.015694 0.016069 2.74万 -8.94%
2024-04-16 0.017317 0.019149 0.015844 0.017647 2.86万 1.91%
2024-04-15 0.017113 0.0175 0.0152 0.017317 3.36万 1.19%
2024-04-14 0.018389 0.019819 0.016401 0.017113 4.49万 -6.94%
2024-04-13 0.021229 0.021936 0.017561 0.018321 8.1万 -13.7%
2024-04-12 0.02116 0.021853 0.020655 0.021229 3.25万 0.33%
2024-04-11 0.022231 0.023707 0.020255 0.02116 2.19万 -4.82%
2024-04-10 0.024144 0.028964 0.02173 0.022231 4.17万 -7.92%
2024-04-09 0.022625 0.02421 0.021855 0.024144 4.97万 6.71%
2024-04-08 0.023528 0.024778 0.022691 0.022864 2.22万 -2.82%
2024-04-07 0.022565 0.023581 0.02221 0.023327 1.84万 3.38%
2024-04-06 0.024431 0.024982 0.02159 0.022565 3.57万 -7.64%
2024-04-05 0.024254 0.025297 0.023701 0.024431 3.03万 0.73%
2024-04-04 0.0235 0.024688 0.022437 0.024251 4.62万 3.2%
2024-04-03 0.025223 0.027376 0.022194 0.023681 6.41万 -6.11%
2024-04-02 0.02655 0.030337 0.0252 0.0252 8.78万 -5.08%
2024-04-01 0.027928 0.029719 0.026 0.02655 4.82万 -4.93%
2024-03-31 0.030659 0.031566 0.027705 0.027917 4.62万 -8.94%
2024-03-30 0.030282 0.034995 0.029906 0.031044 9.92万 2.52%
2024-03-29 0.030934 0.032207 0.02678 0.03 9.93万 -3.02%
2024-03-28 0.03006 0.035401 0.02809 0.030936 21万 2.91%
2024-03-27 0.029963 0.035495 0.02596 0.030062 19.15万 0.33%
2024-03-26 0.026578 0.030589 0.025796 0.029745 12.79万 11.92%
2024-03-25 0.027689 0.029052 0.025908 0.026578 4.46万 -4.01%
2024-03-24 0.021838 0.028929 0.021838 0.027408 7.41万 25.51%
2024-03-22 0.026346 0.028701 0.022856 0.023079 8.7万 -12.4%
2024-03-21 0.02276 0.026326 0.019131 0.026264 11.25万 15.4%
2024-03-20 0.025447 0.025447 0.01763 0.022175 10.35万 -12.86%
2024-03-19 0.02936 0.029699 0.02501 0.02501 7.23万 -14.82%
2024-03-18 0.029664 0.030313 0.028252 0.029679 2.38万 0.05%
2024-03-17 0.031063 0.034561 0.028668 0.029969 6.57万 -3.52%
2024-03-16 0.032697 0.033736 0.028363 0.031063 7.89万 -5%
2024-03-15 0.03444 0.03464 0.031438 0.032444 15.68万 -5.8%
2024-03-14 0.036188 0.041625 0.033424 0.033502 49.66万 -7.42%
2024-03-13 0.04113 0.044148 0.036188 0.036188 46.47万 -12.02%
2024-03-12 0.040219 0.047 0.037886 0.041785 14.59万 3.89%
2024-03-11 0.038932 0.040833 0.0371 0.037856 9.49万 -2.76%
2024-03-10 0.044361 0.045039 0.037587 0.039683 9.08万 -10.55%
2024-03-09 0.042954 0.046188 0.041456 0.044361 7.97万 3.28%
2024-03-08 0.03901 0.044385 0.037086 0.042954 36.78万 10.11%
2024-03-07 0.039137 0.04177 0.036323 0.039011 24.19万 -0.32%
2024-03-06 0.044721 0.047808 0.037305 0.039137 18.5万 -12.49%
2024-03-05 0.049999 0.055629 0.04243 0.044721 19.12万 -10.56%
2024-03-04 0.052238 0.056424 0.048603 0.049305 34.32万 -5.61%
2024-03-03 0.054837 0.058136 0.048512 0.052238 17.94万 -4.74%
2024-03-02 0.054928 0.058 0.050027 0.054837 4.73万 -0.17%
2024-03-01 0.059302 0.0605 0.052069 0.05494 7.03万 -7.36%
2024-02-29 0.05768 0.063854 0.056909 0.06 7.64万 4.02%
2024-02-28 0.058 0.058906 0.053626 0.05698 10.9万 -1.76%
2024-02-27 0.052182 0.063089 0.051839 0.057389 34.72万 9.98%
2024-02-26 0.0475 0.055541 0.0475 0.052183 20.11万 9.86%
2024-02-25 0.050021 0.0562 0.04748 0.0475 27.86万 -5.04%
2024-02-24 0.049272 0.0558 0.048783 0.048927 6.99万 -0.7%
2024-02-23 0.044375 0.06081 0.043245 0.048927 14.04万 10.26%
2024-02-22 0.0467 0.0499 0.042498 0.044375 10.3万 -4.98%
2024-02-21 0.063638 0.064426 0.04618 0.04618 26.09万 -27.43%
2024-02-20 0.0565 0.063567 0.0565 0.063038 6.24万 11.57%
2024-02-19 0.050029 0.058346 0.049283 0.0565 2.49万 12.93%
2024-02-18 0.058659 0.059169 0.049287 0.049287 4.05万 -15.98%
2024-02-17 0.059587 0.065 0.05684 0.058535 3.73万 -1.77%
2024-02-16 0.06323 0.069417 0.05886 0.05886 5.71万 -6.91%
2024-02-15 0.061425 0.06823 0.05806 0.061952 9.5万 0.86%
2024-02-14 0.05325 0.07425 0.051 0.061425 16.52万 15.35%
2024-02-13 0.052377 0.062898 0.0471 0.0541 12.86万 3.29%
2024-02-12 0.046542 0.060004 0.042 0.052783 10.34万 13.41%
2024-02-11 0.049786 0.054496 0.046 0.046542 7.54万 -6.52%
2024-02-10 0.038749 0.059329 0.0375 0.05103 22.76万 31.69%
2024-02-09 0.041419 0.043856 0.034166 0.038749 6.54万 -6.45%
2024-02-08 0.035104 0.041419 0.033 0.041419 8.75万 17.99%
2024-02-07 0.032637 0.0419 0.0307 0.035106 18.97万 7.57%
2024-02-06 0.024477 0.038308 0.02446 0.032637 25.81万 33.34%
2024-02-05 0.024002 0.024875 0.023821 0.024497 1.45万 2.06%
2024-02-04 0.024067 0.024785 0.023829 0.024002 4820.97 -0.27%
2024-02-03 0.027067 0.028069 0.023829 0.024127 4.35万 -10.86%
2024-02-02 0.02681 0.028923 0.024015 0.027067 2.7万 0.96%
2024-02-01 0.031214 0.031525 0.024786 0.026264 4.49万 -15.86%
2024-01-31 0.027027 0.04005 0.026493 0.032817 11.84万 21.42%
2024-01-30 0.025521 0.027027 0.025371 0.027027 2197.44 5.9%
2024-01-29 0.025769 0.02646 0.025232 0.025521 4458.07 -0.96%
2024-01-28 0.024791 0.02641 0.024642 0.025769 5036.89 3.94%
2024-01-27 0.025256 0.02538 0.024343 0.02479 4.89万 -1.85%
2024-01-26 0.025438 0.025611 0.024638 0.025256 3.25万 -0.72%
2024-01-25 0.025293 0.025692 0.024538 0.025447 4.36万 0.61%
2024-01-22 0.031067 0.035181 0.027928 0.028109 10.29万 -9.52%
2024-01-21 0.027062 0.031242 0.026976 0.031075 5.3万 14.83%
2024-01-20 0.028672 0.029183 0.02658 0.027011 6.27万 -5.79%
2024-01-19 0.028878 0.029152 0.026974 0.028671 6.36万 -0.72%
2024-01-18 0.029554 0.030051 0.027793 0.028871 7.24万 -2.31%
2024-01-17 0.030272 0.031841 0.029574 0.029574 6.57万 -2.31%
2024-01-16 0.029106 0.031023 0.02853 0.030316 6.23万 4.16%
2024-01-15 0.027072 0.029787 0.026435 0.029106 6.18万 7.51%
2024-01-14 0.028145 0.028295 0.024532 0.027095 8.27万 -3.73%
2024-01-13 0.032534 0.032779 0.025551 0.028583 9.86万 -12.14%
2024-01-12 0.029021 0.032719 0.02868 0.032546 5.75万 12.15%
2024-01-11 0.031857 0.032352 0.028845 0.029021 4.99万 -8.9%
2024-01-10 0.031438 0.031822 0.030336 0.031642 4.84万 0.65%
2024-01-09 0.032108 0.0322 0.027145 0.031304 7.03万 -2.5%
2024-01-08 0.032385 0.034334 0.032086 0.032114 4.86万 -0.84%
2024-01-07 0.035216 0.035402 0.031794 0.032412 4.51万 -7.96%
2024-01-06 0.036783 0.037413 0.034699 0.03535 8.38万 -3.9%
2024-01-05 0.034912 0.038847 0.034912 0.036879 5.79万 5.63%
2024-01-04 0.038359 0.039005 0.034891 0.034956 7.76万 -8.87%
2024-01-03 0.040488 0.045029 0.037677 0.038414 7.98万 -5.12%
2024-01-02 0.036659 0.041947 0.036489 0.040414 6.46万 10.24%
2024-01-01 0.036928 0.038781 0.036596 0.036655 4.89万 -0.74%

回顶部