mbs走势图加载中...
- mbs币历史价格表
- mbs币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.042448 | 0.040524 |
2022-12-29 | 0.043499 | 0.0409 |
2022-12-28 | 0.043574 | 0.040942 |
2022-12-27 | 0.042006 | 0.040632 |
2022-12-26 | 0.045307 | 0.041703 |
2022-12-25 | 0.049756 | 0.043716 |
2022-12-24 | 0.050833 | 0.047315 |
2022-12-23 | 0.05784 | 0.049083 |
2022-12-22 | 0.061058 | 0.057646 |
2022-12-21 | 0.061684 | 0.061005 |
2022-12-20 | 0.063675 | 0.061041 |
2022-12-19 | 0.06485 | 0.063662 |
2022-12-18 | 0.066548 | 0.064541 |
2022-12-17 | 0.067622 | 0.065167 |
2022-12-16 | 0.067846 | 0.066712 |
2022-12-15 | 0.068621 | 0.067227 |
2022-12-14 | 0.069284 | 0.067408 |
2022-12-13 | 0.068458 | 0.066055 |
2022-12-12 | 0.071422 | 0.066984 |
2022-12-11 | 0.072657 | 0.070916 |
2022-12-10 | 0.073946 | 0.069762 |
2022-12-09 | 0.074299 | 0.069728 |
2022-12-08 | 0.074782 | 0.068875 |
2022-12-07 | 0.069765 | 0.066631 |
2022-12-06 | 0.068195 | 0.06649 |
2022-12-05 | 0.069493 | 0.06733 |
2022-12-04 | 0.069777 | 0.06817 |
2022-12-03 | 0.070202 | 0.067886 |
2022-12-02 | 0.07444 | 0.069572 |
2022-12-01 | 0.079609 | 0.074068 |
2022-11-30 | 0.080031 | 0.076855 |
2022-11-29 | 0.078342 | 0.0775 |
2022-11-28 | 0.078804 | 0.077571 |
2022-11-27 | 0.079966 | 0.077958 |
2022-11-26 | 0.079428 | 0.077447 |
2022-11-25 | 0.081721 | 0.076406 |
2022-11-24 | 0.082852 | 0.074853 |
2022-11-23 | 0.077916 | 0.071012 |
2022-11-22 | 0.075868 | 0.070604 |
2022-11-21 | 0.073761 | 0.071769 |
2022-11-20 | 0.077635 | 0.073506 |
2022-11-19 | 0.078025 | 0.075517 |
2022-11-18 | 0.077799 | 0.073997 |
2022-11-17 | 0.078391 | 0.074114 |
2022-11-16 | 0.079654 | 0.072463 |
2022-11-15 | 0.084015 | 0.069266 |
2022-11-14 | 0.079765 | 0.064607 |
2022-11-13 | 0.089722 | 0.076474 |
2022-11-12 | 0.097582 | 0.084853 |
2022-11-11 | 0.093823 | 0.080117 |
2022-11-10 | 0.1071 | 0.092176 |
2022-11-09 | 0.1093 | 0.1057 |
2022-11-08 | 0.121 | 0.1076 |
2022-11-07 | 0.1265 | 0.1208 |
2022-11-06 | 0.1346 | 0.1217 |
2022-11-05 | 0.1472 | 0.1336 |
2022-11-04 | 0.143 | 0.1348 |
2022-11-03 | 0.1507 | 0.1425 |
2022-11-02 | 0.1603 | 0.145 |
2022-11-01 | 0.1458 | 0.1268 |
2022-10-31 | 0.1427 | 0.092796 |
2022-10-30 | 0.095174 | 0.091262 |
2022-10-29 | 0.1009 | 0.094236 |
2022-10-28 | 0.1006 | 0.097953 |
2022-10-27 | 0.098892 | 0.090093 |
2022-10-26 | 0.091475 | 0.089734 |
2022-10-25 | 0.091346 | 0.08794 |
2022-10-24 | 0.088781 | 0.083383 |
2022-10-23 | 0.084293 | 0.083086 |
2022-10-22 | 0.083565 | 0.082523 |
2022-10-21 | 0.085342 | 0.078011 |
2022-10-20 | 0.080558 | 0.077936 |
2022-10-19 | 0.081766 | 0.079407 |
2022-10-18 | 0.081791 | 0.079927 |
2022-10-17 | 0.080255 | 0.078797 |
2022-10-16 | 0.080268 | 0.077177 |
2022-10-15 | 0.077821 | 0.075632 |
2022-10-14 | 0.076524 | 0.075197 |
2022-10-13 | 0.077192 | 0.075601 |
2022-10-12 | 0.077688 | 0.07637 |
2022-10-11 | 0.078055 | 0.077049 |
2022-10-10 | 0.078341 | 0.077739 |
2022-10-09 | 0.078169 | 0.07751 |
2022-10-08 | 0.07832 | 0.077795 |
2022-10-07 | 0.081151 | 0.077938 |
2022-10-06 | 0.08139 | 0.07882 |
2022-10-05 | 0.079344 | 0.078434 |
2022-10-04 | 0.078828 | 0.076238 |
2022-10-03 | 0.080218 | 0.07783 |
2022-10-02 | 0.079214 | 0.076784 |
2022-10-01 | 0.078253 | 0.077228 |
2022-09-30 | 0.078809 | 0.077755 |
2022-09-29 | 0.081015 | 0.077801 |
2022-09-28 | 0.081315 | 0.080236 |
2022-09-27 | 0.08227 | 0.080581 |
2022-09-26 | 0.088404 | 0.080804 |
2022-09-25 | 0.091854 | 0.08686 |
2022-09-24 | 0.09245 | 0.079008 |
2022-09-23 | 0.079785 | 0.078341 |
2022-09-22 | 0.079004 | 0.07759 |
2022-09-21 | 0.078173 | 0.077574 |
2022-09-20 | 0.078277 | 0.077789 |
2022-09-19 | 0.07822 | 0.076897 |
2022-09-18 | 0.078128 | 0.076811 |
2022-09-17 | 0.079243 | 0.077656 |
2022-09-16 | 0.079822 | 0.07805 |
2022-09-15 | 0.078868 | 0.077866 |
2022-09-14 | 0.079838 | 0.078648 |
2022-09-13 | 0.08003 | 0.079332 |
2022-09-12 | 0.080285 | 0.079579 |
2022-09-11 | 0.080202 | 0.079539 |
2022-09-10 | 0.081415 | 0.078942 |
2022-09-09 | 0.082474 | 0.07626 |
2022-09-08 | 0.077569 | 0.075315 |
2022-09-07 | 0.077294 | 0.076224 |
2022-09-06 | 0.080661 | 0.070967 |
2022-09-05 | 0.081074 | 0.079527 |
2022-09-04 | 0.08145 | 0.079976 |
2022-09-03 | 0.082368 | 0.079575 |
2022-09-02 | 0.083637 | 0.081224 |
2022-09-01 | 0.085191 | 0.081799 |
2022-08-31 | 0.08545 | 0.083641 |
2022-08-30 | 0.086139 | 0.084164 |
2022-08-29 | 0.087474 | 0.084721 |
2022-08-28 | 0.089011 | 0.085663 |
2022-08-27 | 0.090783 | 0.086435 |
2022-08-26 | 0.092751 | 0.087211 |
2022-08-25 | 0.091478 | 0.087118 |
2022-08-24 | 0.089238 | 0.084071 |
2022-08-23 | 0.085289 | 0.083942 |
2022-08-22 | 0.085843 | 0.084812 |
2022-08-21 | 0.086487 | 0.085332 |
2022-08-20 | 0.090307 | 0.085961 |
2022-08-19 | 0.089778 | 0.088532 |
2022-08-18 | 0.091407 | 0.087494 |
2022-08-17 | 0.089983 | 0.087975 |
2022-08-16 | 0.093938 | 0.088631 |
2022-08-15 | 0.09017 | 0.088875 |
2022-08-14 | 0.09413 | 0.08892 |
2022-08-13 | 0.093474 | 0.089605 |
2022-08-12 | 0.095053 | 0.089102 |
2022-08-11 | 0.089838 | 0.088075 |
2022-08-10 | 0.089754 | 0.088252 |
2022-08-09 | 0.089317 | 0.087664 |
2022-08-08 | 0.089548 | 0.088474 |
2022-08-07 | 0.089342 | 0.088393 |
2022-08-06 | 0.089673 | 0.087959 |
2022-08-05 | 0.09518 | 0.089222 |
2022-08-04 | 0.1008 | 0.094942 |
2022-08-03 | 0.1017 | 0.09952 |
2022-08-02 | 0.1009 | 0.099788 |
2022-08-01 | 0.101 | 0.099977 |
2022-07-31 | 0.1012 | 0.1002 |
2022-07-30 | 0.1017 | 0.1003 |
2022-07-29 | 0.1015 | 0.09951 |
2022-07-28 | 0.1008 | 0.098907 |
2022-07-27 | 0.1035 | 0.097369 |
2022-07-26 | 0.1003 | 0.096186 |
2022-07-25 | 0.097591 | 0.096587 |
2022-07-24 | 0.099778 | 0.096765 |
2022-07-23 | 0.1006 | 0.098984 |
2022-07-22 | 0.1055 | 0.098488 |
2022-07-21 | 0.1052 | 0.1 |
2022-07-20 | 0.1047 | 0.1003 |
2022-07-19 | 0.1037 | 0.098786 |
2022-07-17 | 0.1014 | 0.098398 |
2022-07-16 | 0.1097 | 0.1009 |
2022-07-15 | 0.1153 | 0.0994 |
2022-07-14 | 0.1002 | 0.099804 |
2022-07-13 | 0.1111 | 0.104 |
2022-07-12 | 0.1111 | 0.105 |
2022-07-11 | 0.1076 | 0.1051 |
2022-07-10 | 0.1076 | 0.1053 |
2022-07-09 | 0.1076 | 0.1056 |
2022-07-08 | 0.11 | 0.1042 |
2022-07-07 | 0.1104 | 0.102 |
2022-07-06 | 0.1089 | 0.1026 |
2022-07-05 | 0.1114 | 0.1025 |