mbs币今日最新价格 实时

$ 0.02775532 涨幅：-3.89%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.1004 / $0.01430603
L：¥0.0949 / $0.01352816

今年最高/最低价格

H：¥0.52 / $0.07
L：¥0.04 / $0.01

历史最高/最低价格

H：¥18.11 / $2.58
L：¥0.0722 / $0.01029326

MonkeyLeague交易平台推荐

欧易OKX 币安Binance
mbs走势图加载中...
  • mbs币历史价格表
  • mbs币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-09-28 0.034838 0.035344 0.027468 0.034401 12.42万 -1.25%
2024-09-25 0.015387 0.015644 0.014197 0.015563 2.78万 1.14%
2024-09-24 0.017059 0.017193 0.014771 0.015387 5.29万 -9.8%
2024-09-22 0.016149 0.0253 0.016149 0.020226 13.52万 25.25%
2024-09-20 0.010149 0.013486 0.009677 0.012679 4.42万 24.93%
2024-09-19 0.01 0.010187 0.009702 0.010149 5612.37 1.49%
2024-09-17 0.009724 0.010315 0.008232 0.008232 2.57万 -15.34%
2024-09-14 0.008666 0.010865 0.008612 0.009564 1.99万 10.36%
2024-09-12 0.006346 0.007571 0.006305 0.007455 5553.11 17.48%
2024-09-11 0.006156 0.006428 0.006113 0.006346 1211.85 3.09%
2024-09-10 0.006086 0.006266 0.005921 0.006156 1283.58 1.15%
2024-09-04 0.006679 0.006774 0.0066 0.0066 1889.63 -1.18%
2024-08-28 0.007552 0.008428 0.007276 0.007888 8549.99 4.45%
2024-08-27 0.007625 0.007657 0.00755 0.007552 3373.53 -0.96%
2024-08-20 0.007134 0.007417 0.006625 0.00663 1.77万 -7.06%
2024-08-19 0.006679 0.007706 0.006671 0.007134 4.12万 6.81%
2024-08-18 0.006948 0.007361 0.006413 0.006679 2.44万 -3.87%
2024-08-17 0.008074 0.008206 0.006584 0.006948 2.17万 -13.95%
2024-08-16 0.006032 0.009457 0.006028 0.008074 9.1万 33.85%
2024-07-31 0.008013 0.008173 0.007824 0.007828 6931.66 -2.31%
2024-07-30 0.008433 0.008624 0.00767 0.008013 1.42万 -4.98%
2024-07-29 0.008657 0.008744 0.008344 0.008433 5605.4 -2.59%
2024-07-28 0.009036 0.009216 0.00861 0.008657 4569.15 -4.19%
2024-07-27 0.009275 0.009331 0.009002 0.009036 5025.09 -2.58%
2024-07-26 0.009963 0.009963 0.009264 0.009275 1.41万 -6.91%
2024-07-25 0.011199 0.011284 0.009812 0.009963 2.68万 -11.04%
2024-07-24 0.009749 0.011604 0.009699 0.011199 292.62万 14.87%
2024-07-23 0.00931 0.009945 0.009215 0.009749 674.89万 4.72%
2024-07-22 0.010252 0.010276 0.009204 0.00931 29.2万 -9.19%
2024-07-21 0.009941 0.010333 0.009788 0.010252 2.77万 3.13%
2024-07-20 0.010168 0.010177 0.00976 0.009933 2.48万 -2.31%
2024-07-19 0.008902 0.011981 0.008887 0.010168 6.65万 14.22%
2024-07-18 0.008332 0.008991 0.008303 0.008902 3.22万 6.84%
2024-07-15 0.008548 0.008567 0.008292 0.008363 3.25万 -2.16%
2024-07-14 0.008527 0.008561 0.008474 0.008548 2.54万 0.25%
2024-07-13 0.008528 0.008608 0.008453 0.008527 2.61万 -0.01%
2024-07-12 0.008459 0.008684 0.008243 0.008528 2.76万 0.82%
2024-07-11 0.00825 0.0085 0.008231 0.008462 2.63万 2.57%
2024-07-10 0.008265 0.008322 0.008224 0.008252 4.1万 -0.16%
2024-07-09 0.008269 0.008315 0.008171 0.008265 4.61万 -0.05%
2024-07-08 0.008101 0.008699 0.008086 0.00827 4.56万 2.09%
2024-07-07 0.008326 0.008435 0.00809 0.008101 4.22万 -2.7%
2024-07-06 0.008571 0.008599 0.008301 0.008326 3.83万 -2.86%
2024-07-05 0.00898 0.009036 0.00856 0.008571 4.48万 -4.55%
2024-07-04 0.009407 0.009418 0.008969 0.00898 3.99万 -4.54%
2024-07-03 0.00945 0.009471 0.009373 0.009407 3.7万 -0.46%
2024-07-02 0.009308 0.010008 0.009115 0.00945 4.9万 1.53%
2024-07-01 0.009438 0.009449 0.009299 0.009308 3.58万 -1.38%
2024-06-30 0.010256 0.010302 0.009405 0.009444 4.95万 -7.92%
2024-06-29 0.010315 0.010357 0.010245 0.010256 3.79万 -0.57%
2024-06-28 0.010699 0.010748 0.010291 0.010315 4.41万 -3.59%
2024-06-27 0.010522 0.010748 0.010333 0.010699 4.37万 1.68%
2024-06-26 0.009085 0.010907 0.00907 0.010522 4.19万 15.82%
2024-06-25 0.010157 0.010163 0.008766 0.009084 3.22万 -10.56%
2024-06-24 0.010299 0.010397 0.010047 0.010157 3.06万 -1.38%
2024-06-23 0.011905 0.011906 0.010117 0.010299 3.64万 -13.49%
2024-06-22 0.012361 0.012361 0.011114 0.011905 4.09万 -3.69%
2024-06-21 0.013228 0.013695 0.011834 0.012361 4.15万 -6.55%
2024-06-20 0.011722 0.014084 0.011575 0.013228 3.69万 12.85%
2024-06-19 0.012468 0.012617 0.011319 0.011722 3.93万 -5.98%
2024-06-18 0.012468 0.012617 0.011319 0.011722 3.93万 -5.9833172922682%

回顶部