btcmt币今日最新价格 实时

$ 0.570829 涨幅：+1.74%
更新时间：2024-07-08 00:20:09

24H最高/最低价格

H：¥4.2407 / $0.583449
L：¥4.0662 / $0.559435

2023年最高价格/最低价格

H：¥6.2 / $0.85 (2023-05-16)
L：¥1.34 / $0.18 (2023-12-09)

历史最高/最低价格

H：¥17.23 / $2.37
L：¥2.8433 / $0.391186

Minto交易平台推荐

欧易OKX 币安Binance
btcmt走势图加载中...
  • btcmt币历史价格表
  • btcmt币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-25 0 0.1869 0.1869 0 0 --
2023-12-23 0.1869 0.1869 0.1869 0.1869 113.83 --
2023-12-22 0.1869 0.1869 0.1869 0.1869 113.83 --
2023-12-21 0.1869 0.1869 0.1869 0.1869 6.7764 --
2023-12-13 0.1842 0.1842 0.1842 0.1842 113.83 --
2023-12-12 0.1842 0.1842 0.1842 0 0 -100%
2023-12-11 0.1842 0.1842 0.1842 0.1842 0.0201 --
2023-12-10 0.1842 0.1842 0.1842 0.1842 0.0201 --
2023-12-09 0 0.1842 0.1842 0 0 --
2023-11-28 0 0.1952 0.1952 0 0 --
2023-11-26 0 0.1952 0.1952 0 0 --
2023-11-25 0 0.1952 0.1952 0 0 --
2023-11-20 0.1952 0.1952 0.1952 0.1952 113.83 --
2023-11-19 0.1952 0.1952 0.1952 0.1952 113.83 --
2023-11-18 0.1952 0.1952 0.1952 0.1952 0.5844 --
2023-11-17 0.1952 0.1952 0.1952 0.1952 0.5844 --
2023-11-16 0.1956 0.1956 0.1956 0.1956 113.83 --
2023-11-15 0.1956 0.1956 0.1956 0.1956 113.83 --
2023-11-14 0.1956 0.1956 0.1956 0.1956 11.9437 --
2023-11-12 0 0.1992 0.1992 0 0 --
2023-11-04 0.5918 0.5918 0.5918 0 0 -100%
2023-11-03 0.5918 0.5918 0.5918 0.5918 12.8338 --
2023-11-02 0.592 0.592 0.5918 0.5918 12.8338 -0.03%
2023-11-01 0.5905 0.5962 0.5829 0.592 265.68 0.25%
2023-10-31 0.5949 0.5962 0.5878 0.5905 580.94 -0.74%
2023-10-30 0.5924 0.599 0.5905 0.595 629.34 0.44%
2023-10-29 0.5803 0.5941 0.5723 0.5915 311.85 1.93%
2023-10-28 0.5806 0.5849 0.5747 0.5804 301 -0.03%
2023-10-27 0.4722 0.5821 0.4704 0.5805 146.22 22.94%
2023-10-26 0.5791 0.5793 0.3017 0.4754 391.69 -17.91%
2023-10-25 0.4978 0.5894 0.4399 0.5792 187.08 16.35%
2023-10-24 0.5953 0.6098 0.4959 0.4978 531.46 -16.38%
2023-10-23 0.5908 0.6018 0.5857 0.5953 269.22 0.76%
2023-10-22 0.5992 0.612 0.4905 0.5908 569.86 -1.4%
2023-10-21 0.61 0.6178 0.5984 0.5984 274.55 -1.9%
2023-10-20 0.619 0.6199 0.6014 0.6097 379.73 -1.5%
2023-10-19 0.6106 0.6191 0.6013 0.6191 293.17 1.39%
2023-10-18 0.607 0.616 0.604 0.611 211.32 0.66%
2023-10-17 0.6139 0.6208 0.604 0.607 471.39 -1.12%
2023-10-15 0.6003 0.6198 0.59 0.6164 1067.13 2.68%
2023-10-14 0.599 0.6128 0.5975 0.6003 445.41 0.22%
2023-10-12 0.5888 0.6072 0.581 0.5887 699.93 -0.02%
2023-10-11 0.5894 0.5961 0.5838 0.5888 204.03 -0.1%
2023-10-10 0.603 0.603 0.5787 0.5894 876.14 -2.26%
2023-10-09 0.6001 0.603 0.5943 0.603 887.57 0.48%
2023-10-08 0.5998 0.6027 0.5946 0.6005 873.68 0.12%
2023-10-07 0.5945 0.6018 0.5872 0.5999 713.34 0.91%
2023-10-06 0.5487 0.5964 0.5472 0.5945 676.15 8.35%
2023-10-05 0.5827 0.5839 0.4679 0.5488 1008.77 -5.82%
2023-10-04 0.6281 0.6281 0.5809 0.5827 416.3 -7.23%
2023-10-03 0.6168 0.6347 0.6113 0.628 1102.81 1.82%
2023-10-02 0.6102 0.6281 0.6096 0.6176 1156.19 1.21%
2023-10-01 0.617 0.6171 0.5988 0.6104 1204.3 -1.07%
2023-09-30 0.6154 0.6236 0.612 0.6169 410.92 0.24%
2023-09-29 0.6082 0.6198 0.6054 0.6153 216.59 1.17%
2023-09-28 0.5937 0.6074 0.5852 0.6074 1201.16 2.31%
2023-09-27 0.6018 0.6041 0.5917 0.5924 316.51 -1.56%
2023-09-26 0.5883 0.6027 0.5798 0.6025 413.95 2.41%
2023-09-25 0.5938 0.5988 0.587 0.5883 537.79 -0.93%
2023-09-24 0.5853 0.5957 0.583 0.5938 843.59 1.45%
2023-09-23 0.5856 0.5897 0.5817 0.5853 259.96 -0.05%
2023-09-22 0.5861 0.5912 0.5798 0.5872 361.56 0.19%
2023-09-21 0.5956 0.5964 0.5804 0.5861 353.98 -1.6%
2023-09-20 0.6043 0.6044 0.5886 0.5956 514.83 -1.44%
2023-09-19 0.5977 0.612 0.5937 0.6043 746.8 1.1%
2023-09-18 0.597 0.605 0.5942 0.5977 1000.56 0.12%
2023-09-17 0.602 0.6036 0.5909 0.597 273.28 -0.83%
2023-09-16 0.6026 0.6027 0.5945 0.601 366.02 -0.27%
2023-09-15 0.5047 0.6052 0.5011 0.6025 896.36 19.38%
2023-09-14 0.5941 0.6003 0.4982 0.5047 479.94 -15.05%
2023-09-13 0.5936 0.5969 0.5512 0.5962 726.85 0.44%
2023-09-12 0.5958 0.5987 0.5855 0.5936 921.14 -0.37%
2023-09-11 0.5966 0.6057 0.5912 0.5969 450.23 0.05%
2023-09-10 0.5507 0.6008 0.487 0.5966 293.82 8.33%
2023-09-09 0.53 0.5996 0.5057 0.5506 956.93 3.89%
2023-09-08 0.5443 0.5962 0.5362 0.591 553.31 8.58%
2023-09-07 0.5926 0.5969 0.4071 0.5443 909.92 -8.15%
2023-09-06 0.6049 0.6056 0.557 0.5926 1130.43 -2.03%
2023-09-05 0.5983 0.6049 0.5955 0.6049 820.18 1.1%
2023-09-04 0.5979 0.6071 0.5949 0.5983 481.05 0.07%
2023-09-03 0.5959 0.6027 0.5938 0.5979 268.25 0.34%
2023-09-02 0.6022 0.6101 0.5926 0.5959 417.51 -1.05%
2023-09-01 0.6112 0.6116 0.6006 0.6022 344.06 -1.47%
2023-08-31 0.629 0.6338 0.5956 0.6112 745.36 -2.83%
2023-08-30 0.5364 0.6368 0.5338 0.629 346.96 17.26%
2023-08-29 0.4409 0.5971 0.4179 0.5365 543.19 21.68%
2023-08-28 0.5974 0.6017 0.4404 0.4409 263.03 -26.2%
2023-08-27 0.5896 0.5974 0.5515 0.5961 988.53 1.1%
2023-08-26 0.6054 0.689 0.5891 0.5903 1566.34 -2.49%
2023-08-25 0.5643 0.6058 0.4726 0.6055 430.04 7.3%
2023-08-24 0.6226 0.6314 0.5252 0.5643 1157.83 -9.36%
2023-08-22 0.6284 0.6333 0.6178 0.6234 493.04 -0.8%
2023-08-21 0.6242 0.6357 0.624 0.6284 405.01 0.67%
2023-08-20 0.6179 0.6281 0.6114 0.6278 1950.1 1.6%
2023-08-19 0.6485 0.6486 0.5935 0.6158 401.34 -5.04%
2023-08-18 0.6451 0.6491 0.633 0.6485 760.87 0.53%
2023-08-17 0.6484 0.6503 0.6377 0.6451 963.54 -0.51%
2023-08-16 0.6338 0.6485 0.6321 0.6484 807.32 2.3%
2023-08-15 0.6409 0.6476 0.6325 0.6338 1183.05 -1.11%
2023-08-03 0.6358 0.6414 0.6324 0.6326 1212.4 -0.5%
2023-08-02 0.6345 0.641 0.6221 0.6358 1186.32 0.2%
2023-08-01 0.6326 0.6454 0.6207 0.6345 412.97 0.3%
2023-07-31 0.6324 0.6364 0.6203 0.6208 798.51 -1.83%
2023-07-30 0.6322 0.6363 0.6302 0.6324 704.54 0.03%
2023-07-29 0.6294 0.6323 0.6238 0.6322 110.57 0.44%
2023-07-28 0.6296 0.6347 0.6264 0.6294 721.42 -0.03%
2023-07-27 0.5726 0.6355 0.5615 0.6302 273.38 10.06%
2023-07-26 0.6297 0.6297 0.5409 0.5723 658.57 -9.12%
2023-07-25 0.63 0.6577 0.5866 0.6297 499.38 -0.05%
2023-07-24 0.6817 0.7033 0.6291 0.6575 1017.99 -3.55%
2023-07-23 0.6378 0.692 0.6267 0.6823 336.02 6.98%
2023-07-22 0.6643 0.6827 0.5337 0.6415 1026.74 -3.43%
2023-07-21 0.6746 0.6812 0.5631 0.6629 348.25 -1.73%
2023-07-20 0.663 0.6763 0.6573 0.6753 320.95 1.86%
2023-07-19 0.5867 0.6713 0.5794 0.6613 908.04 12.72%
2023-07-18 0.6648 0.6685 0.5866 0.5948 603.03 -10.53%
2023-07-17 0.666 0.6787 0.5586 0.6652 599.86 -0.12%
2023-07-16 0.6827 0.6847 0.6205 0.666 1582.67 -2.45%
2023-07-15 0.7056 0.7196 0.579 0.6827 1844.28 -3.25%
2023-07-14 0.6831 0.7086 0.6805 0.7056 330.03 3.29%
2023-07-13 0.6892 0.6978 0.6831 0.6831 16.08万 -0.89%
2023-07-11 0.6709 0.696 0.6705 0.6852 675.58 2.13%
2023-07-10 0.675 0.681 0.6691 0.6709 620.8 -0.61%
2023-07-09 0.6736 0.6803 0.6718 0.675 384.62 0.21%
2023-07-08 0.5766 0.6833 0.5642 0.6736 335.43 16.82%
2023-07-07 0.5681 0.6652 0.4726 0.5766 529.27 1.5%
2023-07-05 0.6581 0.6711 0.5782 0.6619 397.58 0.58%
2023-07-04 0.6536 0.6627 0.6037 0.6581 758.79 0.69%
2023-07-03 0.6633 0.6725 0.5833 0.6536 709.78 -1.46%
2023-07-02 0.5971 0.6765 0.5828 0.6633 416.06 11.09%
2023-07-01 0.6813 0.6905 0.5903 0.5971 637.4 -12.36%
2023-06-30 0.674 0.6954 0.644 0.6813 482.21 1.08%
2023-06-28 0.6859 0.6976 0.67 0.6859 1155.07 --
2023-06-26 0.6266 0.6896 0.6226 0.682 1786.78 8.84%
2023-06-25 0.6764 0.6834 0.6118 0.6272 1038.88 -7.27%
2023-06-22 0.6416 0.694 0.6416 0.6798 1354.81 5.95%
2023-06-21 0.6857 0.6941 0.6414 0.6416 1056.85 -6.43%
2023-06-20 0.6636 0.697 0.6479 0.6857 902.8 3.33%
2023-06-19 0.606 0.6835 0.601 0.6653 1857.05 9.79%
2023-06-18 0.5949 0.6353 0.5762 0.606 1428.83 1.87%
2023-06-17 0.6511 0.6861 0.5905 0.5949 3283.14 -8.63%
2023-06-16 0.7186 0.7286 0.6477 0.6732 5861.86 -6.32%
2023-06-15 0.728 0.7349 0.678 0.7213 552.21 -0.92%
2023-06-14 0.7267 0.7345 0.6926 0.6956 1489.49 -4.28%
2023-06-13 0.7229 0.7693 0.686 0.7263 1.43万 0.47%
2023-06-12 0.7183 0.7546 0.6771 0.7229 2.02万 0.64%
2023-06-11 0.7188 0.74 0.6698 0.7183 1985.32 -0.07%
2023-06-10 0.7097 0.7421 0.6983 0.7188 1562.64 1.28%
2023-06-09 0.7238 0.732 0.6788 0.7108 4409.13 -1.8%
2023-06-08 0.7287 0.7435 0.6914 0.7238 3053.39 -0.67%
2023-06-07 0.7135 0.7499 0.6971 0.7293 1.16万 2.21%
2023-06-06 0.7454 0.7591 0.705 0.7403 1.74万 -0.68%
2023-06-05 0.7247 0.7514 0.703 0.7346 2212.66 1.37%
2023-06-04 0.7315 0.7484 0.707 0.742 3545.89 1.44%
2023-06-03 0.724 0.7655 0.6973 0.7315 3.5万 1.04%
2023-06-02 0.7412 0.7654 0.6924 0.7272 3.55万 -1.89%
2023-06-01 0.7317 0.766 0.7087 0.7412 1.07万 1.3%
2023-05-31 0.7361 0.7522 0.7205 0.7317 1.24万 -0.6%
2023-05-30 0.7226 0.7598 0.7086 0.7361 1.42万 1.87%
2023-05-29 0.7539 0.7583 0.7048 0.7226 1.35万 -4.15%
2023-05-28 0.7462 0.7573 0.7146 0.7539 9676.26 1.03%
2023-05-27 0.7663 0.7799 0.7239 0.7462 1.11万 -2.62%
2023-05-26 0.7582 0.7861 0.7493 0.7663 1.34万 1.07%
2023-05-25 0.7648 0.7876 0.7303 0.7582 1.2万 -0.86%
2023-05-24 0.7798 0.7866 0.7435 0.7648 1.01万 -1.92%
2023-05-23 0.7655 0.7871 0.7498 0.7798 5326.11 1.87%
2023-05-22 0.7868 0.7892 0.737 0.7654 8900.69 -2.72%
2023-05-21 0.7727 0.791 0.7532 0.7868 7414.25 1.82%
2023-05-20 0.7731 0.7862 0.7525 0.7727 4771.2 -0.05%
2023-05-19 0.7446 0.7829 0.7446 0.7731 6171.27 3.83%
2023-05-18 0.7536 0.7594 0.7314 0.7446 6995.4 -1.19%
2023-05-17 0.8126 0.8188 0.7232 0.7535 1.48万 -7.27%
2023-05-16 0.8178 0.8536 0.8093 0.8126 2.06万 -0.64%
2023-05-15 0.7981 0.8288 0.7981 0.8178 2.39万 2.47%
2023-05-14 0.8109 0.8165 0.7664 0.7981 1.89万 -1.58%
2023-05-13 0.8094 0.817 0.7918 0.8109 2.53万 0.19%
2023-05-12 0.789 0.8132 0.7742 0.8094 3.02万 2.59%
2023-05-11 0.7754 0.7898 0.7723 0.789 3.5万 1.75%
2023-05-10 0.7588 0.782 0.7534 0.7754 3.39万 2.19%
2023-05-08 0.7559 0.761 0.7474 0.7543 3.25万 -0.21%
2023-05-07 0.7637 0.7695 0.7419 0.7559 2.95万 -1.02%
2023-05-06 0.7465 0.768 0.7465 0.7637 2.36万 2.3%
2023-05-05 0.7508 0.7573 0.7408 0.7465 2.47万 -0.57%
2023-05-04 0.75 0.7566 0.7446 0.7509 2.44万 0.12%
2023-05-03 0.7395 0.7694 0.7354 0.75 3.32万 1.42%
2023-05-02 0.7317 0.7427 0.7242 0.7395 2.5万 1.07%
2023-05-01 0.7196 0.7381 0.7134 0.7317 2.33万 1.68%
2023-04-30 0.7247 0.7267 0.7157 0.7196 2.33万 -0.7%
2023-04-29 0.7436 0.7495 0.7207 0.7247 2.7万 -2.54%
2023-04-28 0.7388 0.7477 0.7308 0.7436 2.31万 0.65%
2023-04-27 0.7529 0.7549 0.7311 0.7388 2.48万 -1.87%
2023-04-26 0.7426 0.7604 0.7325 0.7529 3.07万 1.39%
2023-04-25 0.7576 0.7603 0.7402 0.7426 2.42万 -1.98%
2023-04-24 0.7555 0.7632 0.7467 0.7576 2.88万 0.28%
2023-04-23 0.7812 0.7831 0.7308 0.7555 2.99万 -3.29%
2023-04-22 0.7842 0.802 0.7652 0.7812 2.58万 -0.38%
2023-04-21 0.7803 0.7948 0.7803 0.7855 2.39万 0.67%
2023-04-20 0.7801 0.7883 0.7696 0.7803 2.83万 0.03%
2023-04-19 0.7813 0.7931 0.7729 0.7801 2.46万 -0.15%
2023-04-18 0.7866 0.7976 0.7766 0.7813 2.63万 -0.67%
2023-04-17 0.7919 0.7984 0.7805 0.7866 2.54万 -0.67%
2023-04-16 0.7831 0.797 0.7812 0.7921 2.6万 1.15%
2023-04-15 0.7885 0.7932 0.7788 0.7832 2.48万 -0.67%
2023-04-14 0.7825 0.794 0.7762 0.7885 2.64万 0.77%
2023-04-13 0.7793 0.7862 0.7648 0.7825 2.54万 0.41%
2023-04-12 0.7898 0.8019 0.7683 0.7793 2.86万 -1.33%
2023-04-11 0.7856 0.793 0.7766 0.7898 2.39万 0.53%
2023-04-10 0.7928 0.8069 0.7759 0.7855 3.35万 -0.92%
2023-04-09 0.7918 0.8003 0.7844 0.7928 2.71万 0.13%
2023-04-08 0.7893 0.796 0.7714 0.7918 2.94万 0.32%
2023-04-07 0.7638 0.7971 0.7638 0.7893 2.65万 3.34%
2023-04-06 0.7696 0.7761 0.7573 0.7638 1.72万 -0.75%
2023-04-05 0.7669 0.7723 0.7518 0.7696 2.34万 0.35%
2023-04-04 0.7769 0.7936 0.7646 0.7669 2.91万 -1.29%
2023-04-03 0.7638 0.7802 0.7608 0.7768 2.65万 1.7%
2023-04-02 0.7585 0.7741 0.7572 0.7638 2.64万 0.7%
2023-04-01 0.7609 0.7837 0.7563 0.7585 2.96万 -0.32%
2023-03-31 0.7665 0.7766 0.7454 0.7609 2.55万 -0.73%
2023-03-30 0.7632 0.7754 0.753 0.7665 2.79万 0.43%
2023-03-29 0.7672 0.7812 0.7567 0.7632 2.79万 -0.52%
2023-03-28 0.7651 0.7738 0.756 0.7672 2.63万 0.27%
2023-03-27 0.763 0.769 0.7485 0.7651 2.62万 0.28%
2023-03-26 0.7427 0.7761 0.7363 0.763 3.57万 2.73%
2023-03-25 0.7411 0.744 0.7262 0.7427 2.39万 0.22%
2023-03-24 0.7329 0.7492 0.7232 0.7411 2.55万 1.12%
2023-03-23 0.7409 0.7482 0.7087 0.7332 3.4万 -1.04%
2023-03-22 0.7428 0.748 0.7318 0.7409 2.37万 -0.26%
2023-03-21 0.7444 0.7513 0.7281 0.7428 3.1万 -0.21%
2023-03-20 0.7343 0.7474 0.7164 0.7444 3.17万 1.38%
2023-03-19 0.7369 0.7398 0.72 0.7343 2.3万 -0.35%
2023-03-18 0.7174 0.7503 0.7123 0.7369 3.62万 2.72%
2023-03-17 0.7055 0.7427 0.6999 0.7174 2.34万 1.69%
2023-03-16 0.7121 0.719 0.6942 0.7055 2.27万 -0.93%
2023-03-15 0.7088 0.7209 0.699 0.7121 2.46万 0.47%
2023-03-14 0.7017 0.7236 0.69 0.7088 2.32万 1.01%
2023-03-13 0.7071 0.7108 0.6948 0.7052 2.33万 -0.27%
2023-03-12 0.7289 0.7355 0.7 0.7071 3.41万 -2.99%
2023-03-11 0.7218 0.7304 0.6088 0.7289 8.02万 0.98%
2023-03-10 0.7223 0.725 0.7128 0.7246 2.28万 0.32%
2023-03-09 0.7322 0.7406 0.7172 0.7223 2.74万 -1.35%
2023-03-08 0.7308 0.7396 0.7263 0.7322 2.39万 0.19%
2023-03-07 0.7184 0.7394 0.7128 0.7308 2.35万 1.73%
2023-03-06 0.7204 0.725 0.7111 0.7184 2.37万 -0.28%
2023-03-05 0.7222 0.7267 0.7149 0.7204 2.37万 -0.25%
2023-03-04 0.7334 0.7385 0.7141 0.7222 2.23万 -1.53%
2023-03-03 0.7619 0.7694 0.7222 0.7334 3.24万 -3.74%
2023-03-02 0.7437 0.7814 0.7426 0.7626 2.84万 2.54%
2023-03-01 0.7357 0.7481 0.7283 0.7437 2.34万 1.09%
2023-02-28 0.7348 0.7445 0.7244 0.7357 2.48万 0.12%
2023-02-27 0.7367 0.7433 0.7204 0.7348 2.63万 -0.26%
2023-02-26 0.7369 0.7504 0.7314 0.7367 2.53万 -0.03%
2023-02-25 0.7507 0.7679 0.7358 0.7369 3.27万 -1.84%
2023-02-24 0.7386 0.7793 0.7212 0.7507 3.84万 1.64%
2023-02-23 0.7592 0.7628 0.7344 0.7386 2.74万 -2.71%
2023-02-22 0.758 0.7741 0.7532 0.7592 2.61万 0.16%
2023-02-21 0.757 0.7599 0.7417 0.758 2.93万 0.13%
2023-02-20 0.7495 0.7834 0.711 0.757 4.4万 1%
2023-02-19 0.7504 0.7604 0.7442 0.7495 2.7万 -0.12%
2023-02-18 0.7544 0.7597 0.7334 0.7504 2.34万 -0.53%
2023-02-17 0.7536 0.7647 0.736 0.7544 2.37万 0.11%
2023-02-16 0.6893 0.7614 0.6858 0.7536 4.55万 9.33%
2023-02-15 0.7471 0.7616 0.6855 0.6893 4.25万 -7.74%
2023-02-14 0.7481 0.7636 0.733 0.7471 2.53万 -0.13%
2023-02-13 0.742 0.7606 0.7345 0.7481 2.6万 0.82%
2023-02-12 0.7345 0.7491 0.7345 0.742 2.4万 1.02%
2023-02-11 0.7212 0.7529 0.6929 0.7345 4.18万 1.84%
2023-02-10 0.7413 0.7466 0.7164 0.7212 2.48万 -2.71%
2023-02-09 0.7521 0.7758 0.7398 0.7413 3.03万 -1.44%
2023-02-08 0.7172 0.7577 0.703 0.7521 3.79万 4.87%
2023-02-07 0.7268 0.7414 0.707 0.7172 2.78万 -1.32%
2023-02-06 0.7107 0.7469 0.7059 0.7268 4.43万 2.27%
2023-02-05 0.7462 0.7568 0.6573 0.7107 6.11万 -4.76%
2023-02-04 0.753 0.784 0.7418 0.7462 3.35万 -0.9%
2023-02-03 0.7378 0.7577 0.7348 0.753 2.89万 2.06%
2023-02-02 0.7384 0.7485 0.7339 0.7378 2.46万 -0.08%
2023-02-01 0.7379 0.7425 0.7255 0.7384 2.7万 0.07%
2023-01-31 0.7134 0.7504 0.7134 0.7379 2.97万 3.43%
2023-01-30 0.7346 0.7481 0.7103 0.7134 3.22万 -2.89%
2023-01-29 0.7514 0.765 0.7225 0.7345 3.97万 -2.25%
2023-01-28 0.7472 0.7575 0.7172 0.7514 4.18万 0.56%
2023-01-27 0.7223 0.7495 0.7114 0.7472 3.4万 3.45%
2023-01-26 0.7253 0.7453 0.7169 0.7223 3.12万 -0.41%
2023-01-25 0.7206 0.7262 0.7107 0.7253 2.59万 0.65%
2023-01-24 0.7153 0.7233 0.7084 0.7206 2.58万 0.74%
2023-01-23 0.7154 0.7169 0.7063 0.7153 2.43万 -0.01%
2023-01-22 0.7124 0.7193 0.7077 0.7154 2.64万 0.42%
2023-01-21 0.7138 0.7193 0.7102 0.7116 2.65万 -0.31%
2023-01-20 0.7174 0.7192 0.708 0.7138 2.79万 -0.5%
2023-01-19 0.7178 0.7213 0.7109 0.7185 2.46万 0.1%
2023-01-18 0.7147 0.7231 0.7121 0.7178 2.44万 0.43%
2023-01-17 0.7127 0.7223 0.7017 0.7147 2.73万 0.28%
2023-01-16 0.7019 0.7146 0.7008 0.7127 2.62万 1.54%
2023-01-15 0.7016 0.7455 0.6972 0.7019 5.27万 0.04%
2023-01-14 0.6931 0.7018 0.6894 0.7016 2.39万 1.23%
2023-01-13 0.6899 0.6957 0.6881 0.6931 2.32万 0.46%
2023-01-12 0.6946 0.7062 0.6844 0.6899 2.66万 -0.68%
2023-01-11 0.6895 0.7075 0.6867 0.6948 3.14万 0.77%
2023-01-10 0.6825 0.6914 0.6821 0.6895 2.28万 1.03%
2023-01-09 0.6815 0.6865 0.6788 0.6825 2.3万 0.15%
2023-01-08 0.6891 0.6937 0.6815 0.6815 2.52万 -1.1%
2023-01-07 0.6847 0.6893 0.6813 0.6891 2.29万 0.64%
2023-01-06 0.6844 0.6883 0.6783 0.6847 2.3万 0.04%
2023-01-05 0.6852 0.6901 0.6805 0.6844 2.38万 -0.12%
2023-01-04 0.6697 0.6866 0.6692 0.6852 2.6万 2.31%
2023-01-03 0.6822 0.6906 0.6658 0.6697 2.52万 -1.83%
2023-01-02 0.6894 0.6906 0.6802 0.6822 2.03万 -1.04%
2023-01-01 0.6717 0.6969 0.6702 0.6894 4.02万 2.64%

回顶部