btcmt币今日最新价格 实时

$ 0.57122 涨幅：+1.65%
更新时间：2024-07-07 23:50:11

24H最高/最低价格

H：¥4.2407 / $0.583449
L：¥4.0662 / $0.559435

2022年最高价格/最低价格

H：¥17.53 / $2.41 (2022-03-18)
L：¥2.84 / $0.39 (2022-11-17)

历史最高/最低价格

H：¥17.23 / $2.37
L：¥2.8433 / $0.391186

Minto交易平台推荐

欧易OKX 币安Binance
btcmt走势图加载中...
  • btcmt币历史价格表
  • btcmt币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.6679 0.6726 0.6596 0.67 3.37万 0.31%
2022-12-29 0.668 0.6775 0.6606 0.6679 4.51万 -0.01%
2022-12-28 0.6748 0.6782 0.6566 0.668 2.52万 -1.01%
2022-12-27 0.6537 0.6781 0.6487 0.6748 4.15万 3.23%
2022-12-26 0.6517 0.6587 0.6495 0.6537 2.15万 0.31%
2022-12-25 0.6501 0.6561 0.6477 0.6517 2.14万 0.25%
2022-12-24 0.6492 0.6547 0.6455 0.6501 2.21万 0.14%
2022-12-23 0.6554 0.6592 0.6473 0.6492 3.57万 -0.95%
2022-12-22 0.6456 0.6554 0.6443 0.6554 3.15万 1.52%
2022-12-21 0.6487 0.6504 0.6405 0.6456 2.91万 -0.48%
2022-12-20 0.6427 0.6504 0.6404 0.6487 2.92万 0.93%
2022-12-19 0.6481 0.6492 0.6387 0.6427 2.98万 -0.83%
2022-12-18 0.6471 0.6497 0.6401 0.6481 2.94万 0.15%
2022-12-17 0.6348 0.6568 0.6342 0.6471 3.41万 1.94%
2022-12-16 0.6207 0.7361 0.6193 0.6348 15.6万 2.27%
2022-12-15 0.5843 0.6523 0.5825 0.6207 7.2万 6.23%
2022-12-14 0.5852 0.5911 0.5817 0.5843 2.65万 -0.15%
2022-12-13 0.5808 0.5862 0.5777 0.5852 2.68万 0.76%
2022-12-12 0.5705 0.5832 0.5662 0.5808 2.79万 1.81%
2022-12-11 0.5614 0.5723 0.5585 0.5705 2.63万 1.62%
2022-12-10 0.5512 0.5644 0.5494 0.5614 3.17万 1.85%
2022-12-09 0.5328 0.5522 0.5327 0.5512 2.66万 3.45%
2022-12-08 0.5227 0.5362 0.5179 0.5328 2.54万 1.93%
2022-12-07 0.5064 0.5266 0.504 0.5227 3.07万 3.22%
2022-12-06 0.5322 0.5418 0.4935 0.5064 3.06万 -4.85%
2022-12-05 0.4951 0.5322 0.4951 0.5322 3.36万 7.49%
2022-12-04 0.486 0.4977 0.484 0.4951 2.75万 1.87%
2022-12-03 0.4595 0.4886 0.4564 0.486 3.75万 5.77%
2022-12-02 0.4557 0.4615 0.4524 0.4595 2.28万 0.83%
2022-12-01 0.4473 0.4564 0.4473 0.4557 2.08万 1.88%
2022-11-30 0.4451 0.4517 0.4432 0.4473 2.09万 0.49%
2022-11-29 0.4496 0.4506 0.4441 0.4451 2.02万 -1%
2022-11-28 0.4462 0.4512 0.4443 0.4471 2.07万 0.2%
2022-11-27 0.4441 0.4496 0.4409 0.4462 2.07万 0.47%
2022-11-26 0.4412 0.4454 0.4369 0.4441 2.1万 0.66%
2022-11-25 0.4324 0.4425 0.4304 0.4412 2.13万 2.04%
2022-11-24 0.4255 0.4335 0.4248 0.4324 1.98万 1.62%
2022-11-23 0.4246 0.4287 0.422 0.4255 1.93万 0.21%
2022-11-22 0.4186 0.4269 0.4163 0.4246 2.03万 1.43%
2022-11-21 0.4187 0.4198 0.4151 0.4191 1.88万 0.1%
2022-11-20 0.3981 0.4221 0.3958 0.4187 2.69万 5.17%
2022-11-19 0.3972 0.4008 0.3949 0.3981 1.82万 0.23%
2022-11-18 0.3946 0.3987 0.3941 0.3972 1.8万 0.66%
2022-11-17 0.4162 0.418 0.3914 0.3946 2.23万 -5.19%
2022-11-16 0.4159 0.4188 0.4145 0.4162 1.81万 0.07%
2022-11-15 0.4198 0.4206 0.4145 0.4159 1.91万 -0.93%
2022-11-14 0.4191 0.4207 0.4156 0.4198 1.94万 0.17%
2022-11-13 0.4181 0.4203 0.4148 0.4191 1.82万 0.24%
2022-11-12 0.4341 0.435 0.4162 0.4181 2.25万 -3.69%
2022-11-11 0.4368 0.4378 0.4282 0.4341 4084.28 -0.62%
2022-11-10 0.5093 0.5112 0.4298 0.4368 3.13万 -14.24%
2022-11-09 0.5178 0.526 0.4977 0.5093 3.92万 -1.64%
2022-11-08 0.5445 0.5518 0.5131 0.5178 1.35万 -4.9%
2022-11-07 0.5167 0.5555 0.5152 0.5445 1.23万 5.38%
2022-11-06 0.523 0.5255 0.5112 0.5167 1.21万 -1.2%
2022-11-05 0.5455 0.5481 0.5172 0.523 1.08万 -4.12%
2022-11-04 0.5325 0.5498 0.5311 0.5455 1.94万 2.44%
2022-11-03 0.5413 0.5477 0.5275 0.533 1.37万 -1.53%
2022-11-02 0.549 0.5526 0.5356 0.5413 1.58万 -1.4%
2022-11-01 0.5522 0.5536 0.5371 0.549 1.16万 -0.58%
2022-10-31 0.5494 0.5527 0.545 0.5522 1.27万 0.51%
2022-10-30 0.5493 0.5508 0.5438 0.5494 1.5万 0.02%
2022-10-29 0.5553 0.5586 0.5449 0.5493 5188.55 -1.08%
2022-10-28 0.5418 0.5586 0.535 0.5553 1.33万 2.49%
2022-10-27 0.5403 0.5504 0.5362 0.5418 1.36万 0.28%
2022-10-26 0.5505 0.5574 0.5391 0.5403 1.18万 -1.85%
2022-10-25 0.5503 0.5524 0.5415 0.5505 4312.19 0.04%
2022-10-24 0.5794 0.5797 0.5469 0.5503 1.36万 -5.02%
2022-10-23 0.5776 0.5821 0.5741 0.5794 1.38万 0.31%
2022-10-22 0.5742 0.5802 0.5734 0.5776 1.16万 0.59%
2022-10-21 0.5801 0.5801 0.5737 0.5742 1.29万 -1.02%
2022-10-20 0.5819 0.5819 0.5743 0.5801 2.41万 -0.31%
2022-10-19 0.5777 0.5821 0.5755 0.5819 2.44万 0.73%
2022-10-18 0.5713 0.5777 0.5713 0.5777 2.38万 1.12%
2022-10-17 0.5749 0.5773 0.5704 0.5713 2.46万 -0.63%
2022-10-16 0.5728 0.5782 0.5693 0.5749 2.59万 0.37%
2022-10-15 0.6194 0.622 0.5616 0.5728 3.52万 -7.52%
2022-10-14 0.6562 0.6565 0.6092 0.6194 3.08万 -5.61%
2022-10-13 0.7486 0.7531 0.6533 0.6562 4.27万 -12.34%
2022-10-12 0.7735 0.778 0.7392 0.7486 3.64万 -3.22%
2022-10-11 0.7718 0.7771 0.7632 0.7735 3.08万 0.22%
2022-10-10 0.7667 0.7761 0.7623 0.7718 3.4万 0.67%
2022-10-09 0.7622 0.7724 0.7573 0.7667 3.42万 0.59%
2022-10-08 0.7552 0.7636 0.7337 0.7622 1.94万 0.93%
2022-10-07 0.7803 0.7861 0.6852 0.7552 1.59万 -3.22%
2022-10-06 0.6252 0.7804 0.6252 0.7804 1.9万 24.82%
2022-10-05 0.7489 0.9613 0.6252 0.6252 1.73万 -16.52%
2022-10-04 0.8545 0.9606 0.4816 0.7489 6363.88 -12.36%
2022-10-03 0.6799 0.8898 0.6344 0.8545 1254.04 25.68%
2022-10-02 0.7845 0.8986 0.6495 0.6796 2307.07 -13.37%
2022-10-01 0.5061 0.931 0.5061 0.7845 1854.86 55.01%
2022-09-30 0.4814 0.5061 0.4814 0.5061 1649.49 5.13%
2022-09-29 0.8808 0.9173 0.4814 0.4814 113.75 -45.35%
2022-09-28 0.4789 0.8862 0.4789 0.8808 536.09 83.92%
2022-09-27 0.6901 0.8105 0.4768 0.4789 335.83 -30.6%
2022-09-26 0.4722 0.7565 0.4722 0.6901 609.94 46.15%
2022-09-25 0.4644 0.4722 0.4644 0.4722 1623.45 1.68%
2022-09-24 0.4677 0.4739 0.4638 0.4644 2617.39 -0.71%
2022-09-23 0.5481 0.5883 0.4677 0.4677 2188.16 -14.67%
2022-09-22 0.6533 0.6533 0.5445 0.5481 3583.45 -16.1%
2022-09-21 0.6837 0.6904 0.6514 0.6533 1707.33 -4.45%
2022-09-20 0.7147 0.7553 0.6829 0.6837 1918.18 -4.34%
2022-09-19 0.7481 0.8739 0.7147 0.7147 444.3 -4.46%
2022-09-18 0.7359 0.8879 0.7104 0.7481 2030.96 1.66%
2022-09-17 0.7406 0.7428 0.7359 0.7359 1384.73 -0.63%
2022-09-16 0.7383 0.7406 0.7383 0.7406 198.03 0.31%
2022-09-15 0.7493 0.7493 0.7379 0.7383 660.28 -1.47%
2022-09-14 0.7472 0.7493 0.7471 0.7493 1732.15 0.28%
2022-09-13 0.7498 0.7522 0.7439 0.7472 1914.31 -0.35%
2022-09-12 0.7452 0.7498 0.7452 0.7498 182.84 0.62%
2022-09-11 0.7461 0.7543 0.7431 0.7452 182.84 -0.12%
2022-09-10 0.6714 0.8482 0.6714 0.7461 5564.42 11.13%
2022-09-09 0.6688 0.6714 0.6688 0.6714 117.54 0.39%
2022-09-08 0.7793 0.7793 0.6687 0.6688 492.51 -14.18%
2022-09-07 0.775 0.7793 0.775 0.7793 267.16 0.55%
2022-09-06 0.7799 0.7803 0.7717 0.775 267.16 -0.63%
2022-09-05 0.7729 0.84 0.7714 0.7799 1599.54 0.91%
2022-09-04 0.7401 0.7758 0.7401 0.7729 3776.88 4.43%
2022-09-03 0.7385 0.7401 0.7385 0.7401 137.25 0.22%
2022-09-02 0.7368 0.7407 0.7368 0.7385 135.8 0.23%
2022-09-01 0.7528 0.7528 0.7367 0.7368 2520.99 -2.13%
2022-08-31 0.81 0.8121 0.7528 0.7528 2725.21 -7.06%
2022-08-30 0.8128 0.8368 0.81 0.81 2970.12 -0.34%
2022-08-29 1.0062 1.0062 0.8119 0.8128 1786.11 -19.22%
2022-08-28 0.8131 1.0123 0.813 1.0062 1335.64 23.75%
2022-08-27 0.8977 1.0384 0.7919 0.8131 9.84万 -9.42%
2022-08-26 0.8318 0.9007 0.8318 0.8977 260.55 7.92%
2022-08-25 0.9842 0.9947 0.8295 0.8318 2069.29 -15.48%
2022-08-24 0.9055 0.9842 0.8485 0.9842 724.19 8.69%
2022-08-23 0.9993 1.0731 0.8014 0.9055 1227.09 -9.39%
2022-08-22 0.9407 1.1018 0.9339 0.9993 7255.63 6.23%
2022-08-21 0.9632 0.98 0.9128 0.9407 1735.72 -2.34%
2022-08-20 0.8767 1.0155 0.8766 0.963 2643.6 9.84%
2022-08-19 0.779 1.0047 0.779 0.8767 2182.23 12.54%
2022-08-18 0.7759 0.7813 0.7759 0.779 249.43 0.4%
2022-08-17 0.7726 0.7759 0.7724 0.7759 2216.8 0.43%
2022-08-16 0.7817 0.7817 0.7647 0.7726 2216.8 -1.16%
2022-08-15 0.7705 0.784 0.7705 0.7817 985.52 1.45%
2022-08-14 0.7705 0.7705 0.7705 0.7705 3010.81 --
2022-08-13 0.8003 0.8004 0.7674 0.7705 2912.45 -3.72%
2022-08-12 0.7958 0.8017 0.7958 0.8003 362.49 0.57%
2022-08-11 0.798 0.8692 0.7808 0.7958 3663.52 -0.28%
2022-08-10 0.9641 1.0125 0.7828 0.798 1.04万 -17.23%
2022-08-09 1.04 1.0646 0.9114 0.9641 3909.72 -7.3%
2022-08-08 0.9654 1.0798 0.9654 1.04 2082.01 7.73%
2022-08-07 0.9621 0.9654 0.9621 0.9654 241.78 0.34%
2022-08-06 0.9617 0.9621 0.9591 0.9621 414.15 0.04%
2022-08-05 1.0005 1.0005 0.9524 0.9617 2138.51 -3.88%
2022-08-04 0.9945 1.0035 0.9945 1.0005 428.94 0.6%
2022-08-03 0.9915 0.9945 0.9915 0.9945 220.6 0.3%
2022-08-02 0.9978 1.0008 0.9835 0.9915 1649.75 -0.63%
2022-08-01 0.9912 1.0007 0.9891 0.9978 762.15 0.67%
2022-07-31 1.0662 1.0662 0.987 0.9912 299.75 -7.03%
2022-07-30 0.9828 1.0758 0.9828 1.0662 1421.11 8.49%
2022-07-29 0.9632 0.9828 0.9632 0.9828 266.13 2.03%
2022-07-28 0.9595 0.9661 0.9595 0.9632 266.13 0.39%
2022-07-27 0.9623 0.9636 0.9567 0.9595 629.36 -0.29%
2022-07-26 0.9635 0.9635 0.9553 0.9623 1120.69 -0.12%
2022-07-25 0.956 0.9635 0.956 0.9635 552.73 0.78%
2022-07-24 0.9553 0.9579 0.9524 0.956 845.05 0.07%
2022-07-23 1.0144 1.0145 0.9246 0.9553 2236.41 -5.83%
2022-07-22 1.0247 1.0247 1.0128 1.0144 1203.36 -1.01%
2022-07-21 1.0244 1.0277 1.0179 1.0247 510.2 0.03%
2022-07-20 1.0215 1.0245 1.0215 1.0244 525.93 0.28%
2022-07-19 1.0193 1.0695 1.0179 1.06 1453.46 3.99%
2022-07-17 1.0122 1.0147 1.0122 1.0133 285.77 0.11%
2022-07-16 1.0014 1.0136 1.0014 1.0122 976.38 1.08%
2022-07-15 0.9991 1.0014 0.9991 1.0014 164.86 0.23%
2022-07-14 1.0198 0.9991 0.9991 0.9991 367.91 -2.03%
2022-07-13 0.9835 1.0985 0.9833 1.0194 687.33 3.65%
2022-07-12 0.9835 1.0985 0.9833 1.051 3869.8 6.86%
2022-07-11 0.9835 1.0985 0.9833 1.0482 4035.33 6.58%
2022-07-10 0.9835 1.0985 0.9833 0.996 4084.36 1.27%
2022-07-09 1.1147 1.1159 0.9835 0.9863 400.6 -11.52%
2022-07-08 1.1037 1.1437 1.0721 1.1147 1480.69 1%
2022-07-07 0.9838 1.1187 0.9838 1.1037 1581.77 12.19%
2022-07-06 0.9762 0.9843 0.9762 0.9838 946.63 0.78%
2022-07-05 1.021 1.095 0.9699 0.9762 758.59 -4.39%
2022-07-04 1.0988 1.1359 1.0189 1.021 4660.79 -7.08%
2022-07-03 1.1466 1.1466 1.0377 1.0988 1721.3 -4.17%
2022-07-02 1.0053 1.1466 1.0053 1.1466 3369.79 14.06%
2022-07-01 1.0249 1.0375 0.9606 1.0053 9068.58 -1.91%
2022-06-30 1.0896 1.1121 0.9994 1.0249 7489.31 -5.94%
2022-06-29 1.0237 1.1201 1.0237 1.0896 5689.59 6.44%
2022-06-28 1.0511 1.0612 1.0147 1.0237 8231.89 -2.61%
2022-06-27 1.1342 1.1439 1.0458 1.0511 2.48万 -7.33%
2022-06-26 1.0956 1.1404 1.0956 1.1342 7662.02 3.52%
2022-06-25 1.0903 1.0975 1.0876 1.0956 428.01 0.49%
2022-06-24 1.087 1.1017 1.0644 1.0903 6476.09 0.3%
2022-06-23 1.1323 1.1341 1.0648 1.087 1.35万 -4%
2022-06-22 1.1345 1.1497 1.1174 1.1323 1.23万 -0.19%
2022-06-21 1.0729 1.1554 1.0514 1.1345 2.14万 5.74%
2022-06-20 1.0382 1.0772 0.9808 1.0729 2060.78 3.34%
2022-06-19 1.0505 1.0601 1.0382 1.0382 1777.14 -1.17%
2022-06-18 1.0588 1.0652 1.0505 1.0505 1322.71 -0.78%
2022-06-17 1.0863 1.0895 1.0466 1.0588 2778.72 -2.53%
2022-06-16 1.1725 1.1726 1.0361 1.0863 2.66万 -7.35%
2022-06-15 1.2472 1.2751 1.1704 1.1725 1.45万 -5.99%
2022-06-14 1.3194 1.3255 1.2351 1.2472 1.98万 -5.47%
2022-06-13 1.3782 1.3785 1.3131 1.3194 2635.14 -4.27%
2022-06-12 1.363 1.3783 1.3443 1.3782 2836.74 1.12%
2022-06-11 1.284 1.4885 1.2822 1.363 4.25万 6.15%
2022-06-10 1.3775 1.3775 1.168 1.284 2.41万 -6.79%
2022-06-09 1.3536 1.3776 1.3495 1.3775 2396.81 1.77%
2022-06-08 1.1789 1.3536 1.0933 1.3536 1837.8 14.82%
2022-06-07 1.3557 1.3674 1.1787 1.1789 2960.82 -13.04%
2022-06-06 1.3562 1.3578 1.3466 1.3557 1744.69 -0.04%
2022-06-05 1.3126 1.3563 1.3123 1.3562 4726.33 3.32%
2022-06-04 1.3063 1.3161 1.2861 1.3126 3265.67 0.48%
2022-06-03 1.3083 1.3106 1.2694 1.3063 1.54万 -0.15%
2022-06-02 1.1444 1.4074 1.1074 1.3083 3.29万 14.32%
2022-06-01 1.1944 1.2088 1.0117 1.1444 3760.86 -4.19%
2022-05-31 1.166 1.1964 1.166 1.1944 1419.4 2.44%
2022-05-30 1.1495 1.1693 1.1495 1.166 2116.15 1.44%
2022-05-29 1.1518 1.1569 1.1402 1.1495 2116.15 -0.2%
2022-05-28 1.1421 1.1518 1.1375 1.1518 1500.23 0.85%
2022-05-27 1.1967 1.2134 1.1302 1.1421 1.1万 -4.56%
2022-05-26 1.1202 1.1967 1.1202 1.1967 1.1万 6.83%
2022-05-25 1.0279 1.1202 1.0098 1.1202 2.59万 8.98%
2022-05-24 1.1804 1.2078 0.9945 1.0279 3.63万 -12.92%
2022-05-23 1.3802 1.3862 1.0901 1.1804 4.2万 -14.48%
2022-05-22 1.5147 1.5244 1.3545 1.3802 1.57万 -8.88%
2022-05-21 1.6125 1.6275 1.489 1.5147 3872.35 -6.07%
2022-05-20 1.6066 1.6341 1.6065 1.6125 3872.35 0.37%
2022-05-19 1.4907 1.6351 1.4809 1.6066 1.75万 7.77%
2022-05-18 1.5033 1.5034 1.4744 1.4907 1462.78 -0.84%
2022-05-17 1.4617 1.5033 1.437 1.5033 5846.61 2.85%
2022-05-16 1.5253 1.5255 1.4564 1.4617 5846.61 -4.17%
2022-05-15 1.4231 1.5253 1.4231 1.5253 1.05万 7.18%
2022-05-14 1.3428 1.4231 1.3428 1.4231 1.05万 5.98%
2022-05-13 1.6326 1.638 1.2997 1.3428 5.67万 -17.75%
2022-05-12 1.7177 1.7177 1.5824 1.6326 4.2万 -4.95%
2022-05-11 1.9095 1.9095 1.6697 1.7177 4.2万 -10.04%
2022-05-10 1.9638 1.9726 1.821 1.9095 3.81万 -2.77%
2022-05-09 2.0612 2.0612 1.8874 1.9638 2.57万 -4.73%
2022-05-08 2.0323 2.0631 2.0321 2.0612 1.17万 1.42%
2022-05-07 2.0082 2.0554 2.008 2.0323 1.17万 1.2%
2022-05-06 2.0049 2.0518 1.8837 2.0082 2.68万 0.16%
2022-05-05 1.9962 2.0049 1.942 2.0049 1.64万 0.44%
2022-05-04 2.0536 2.0536 1.9813 1.9962 7727.15 -2.8%
2022-05-03 1.9967 2.0536 1.996 2.0536 6537.17 2.85%
2022-05-02 2.0065 2.0349 1.9904 1.9967 5322.16 -0.49%
2022-05-01 2.0046 2.011 1.9919 2.0065 2412.62 0.09%
2022-04-30 2.0796 2.1404 1.991 2.0046 2.37万 -3.61%
2022-04-29 1.9846 2.0796 1.9397 2.0796 1.58万 4.79%
2022-04-28 2.0281 2.0282 1.9714 1.9846 1.39万 -2.14%
2022-04-27 2.0349 2.0471 2.0256 2.0281 2876.8 -0.33%
2022-04-26 2.0021 2.0881 2.0021 2.0349 1.73万 1.64%
2022-04-25 2.1827 2.2356 1.9026 2.0021 6.89万 -8.27%
2022-04-24 2.1742 2.1827 2.174 2.1827 705.14 0.39%
2022-04-23 2.1606 2.1933 2.1118 2.1742 1.19万 0.63%
2022-04-22 2.1044 2.2429 2.1044 2.1606 1.37万 2.67%
2022-04-21 2.1027 2.1779 2.0779 2.1044 1.56万 0.08%
2022-04-20 2.0463 2.149 1.9629 2.1027 2.68万 2.76%
2022-04-19 2.0327 2.0794 2.024 2.0463 5876.22 0.67%
2022-04-18 2.0237 2.1163 1.983 2.0327 1.78万 0.44%
2022-04-17 2.0158 2.0395 2.0116 2.0237 9971.36 0.39%
2022-04-16 2.0539 2.0832 1.9663 2.0158 9971.36 -1.86%
2022-04-15 2.1241 2.1358 1.9476 2.0539 3.45万 -3.3%
2022-04-14 2.1371 2.1371 2.0643 2.1241 1.41万 -0.61%
2022-04-13 2.0858 2.1693 2.0858 2.1306 1.23万 2.15%
2022-04-12 2.0937 2.1161 1.9475 2.0858 3.57万 -0.38%
2022-04-11 2.0945 2.2087 2.0271 2.0937 1598.59 -0.04%
2022-04-10 2.11 2.1168 2.0868 2.0945 875.86 -0.73%
2022-04-09 2.1513 2.1543 2.0449 2.11 1.06万 -1.92%
2022-04-08 2.0847 2.1634 1.9872 2.1513 1.51万 3.19%
2022-04-07 2.096 2.2378 2.0027 2.0847 1.47万 -0.54%
2022-04-06 1.9652 2.1545 1.9399 2.096 1.47万 6.66%
2022-04-05 2.0267 2.0365 1.9652 1.9652 9877.21 -3.03%
2022-04-04 2.0659 2.0866 1.899 2.0267 2825.75 -1.9%
2022-04-03 2.0367 2.0721 2.0288 2.0659 2816.07 1.43%
2022-04-02 2.1757 2.176 1.9818 2.0367 1.38万 -6.39%
2022-04-01 2.0432 2.2095 2.0432 2.1757 1.55万 6.48%
2022-03-31 2.0587 2.0854 2.0056 2.0432 1.44万 -0.75%
2022-03-30 2.107 2.1192 2.0232 2.0587 1.67万 -2.29%
2022-03-29 1.9654 2.3342 1.9594 2.107 4.03万 7.2%
2022-03-28 2.0253 2.0259 1.9072 1.9654 7556.97 -2.96%
2022-03-27 2.016 2.0253 1.9584 2.0253 7556.97 0.46%
2022-03-26 1.8943 2.016 1.8939 2.016 5738.75 6.42%
2022-03-25 1.9346 2.1102 1.8943 1.8943 1.45万 -2.08%
2022-03-24 1.9467 2.0214 1.6707 1.9346 6.15万 -0.62%
2022-03-23 1.9337 1.9522 1.9335 1.9467 2334.61 0.67%
2022-03-22 1.9016 1.9931 1.9016 1.9337 7546.78 1.69%
2022-03-21 1.8993 1.9076 1.895 1.9016 2305.14 0.12%
2022-03-20 2.0403 2.041 1.487 1.8993 7.18万 -6.91%
2022-03-19 2.0319 2.227 1.9624 2.0403 2.95万 0.41%
2022-03-18 1.9557 2.4124 1.9554 2.0319 5007.26 3.9%
2022-03-17 1.8738 1.9558 1.8738 1.9557 6.54万 4.37%
2022-03-16 1.9619 2.1838 1.7359 1.8738 6.54万 -4.49%
2022-03-15 1.9225 1.9619 1.9224 1.9619 1443.29 2.05%
2022-03-14 1.9197 1.9272 1.9195 1.9225 217.48 0.15%
2022-03-13 1.9326 1.9411 1.6487 1.9197 3.45万 -0.67%
2022-03-12 1.943 1.9473 1.903 1.9326 2932.11 -0.54%
2022-03-11 1.9502 2.0211 1.8044 1.943 2.01万 -0.37%
2022-03-10 1.9384 1.9879 1.9384 1.9502 9667.2 0.61%
2022-03-09 1.9418 2.0592 1.6007 1.9384 9043.07 -0.18%
2022-03-08 2.0328 2.0328 1.9399 1.9418 9043.07 -4.48%
2022-03-07 1.9608 2.0377 1.9463 2.0328 5851.67 3.67%
2022-03-06 2.0241 2.0434 1.9543 1.9608 4214.55 -3.13%
2022-03-05 2.0672 2.078 2.0025 2.0241 7669.58 -2.08%
2022-03-04 2.0555 2.0703 2.0426 2.0672 1.04万 0.57%
2022-03-03 2.0738 2.0921 1.9908 2.0555 1.04万 -0.88%
2022-03-02 2.0653 2.09 2.0653 2.0738 1395.32 0.41%
2022-03-01 1.9773 2.3799 1.9773 2.0653 3.14万 4.45%
2022-02-28 2.0139 2.0249 1.961 1.9773 2393.92 -1.82%
2022-02-27 2.0117 2.0371 2.0056 2.0139 2390.31 0.11%
2022-02-26 1.9065 2.1184 1.9065 2.0117 2.55万 5.52%
2022-02-25 1.9371 2.0327 1.7681 1.9065 2.55万 -1.58%
2022-02-24 2.0068 2.0129 1.7894 1.9371 1.67万 -3.47%
2022-02-23 1.862 2.012 1.8398 2.0068 2.36万 7.78%
2022-02-22 2.0553 2.0694 1.8612 1.862 2.31万 -9.4%
2022-02-21 2.1107 2.1119 1.9804 2.0553 1.15万 -2.62%
2022-02-20 2.1043 2.1874 1.9931 2.1107 2.27万 0.3%
2022-02-19 2.0581 2.1856 1.9947 2.1043 9783.16 2.24%
2022-02-18 1.9979 2.0646 1.9979 2.0581 9783.16 3.01%
2022-02-17 2.0424 2.0739 1.9897 1.9979 1943.21 -2.18%
2022-02-16 2.0115 2.0452 2.0115 2.0424 1943.21 1.54%
2022-02-15 1.9739 2.0167 1.9136 2.0115 1.09万 1.9%
2022-02-14 2.0197 2.0438 1.9209 1.9739 8311.81 -2.27%
2022-02-13 2.0315 2.043 2.0033 2.0197 3829.99 -0.58%
2022-02-12 2.0967 2.126 2.0244 2.0315 1.12万 -3.11%
2022-02-11 2.0244 2.1729 2.0243 2.0967 1.94万 3.57%
2022-02-10 1.7793 2.0371 1.7793 2.0244 1.94万 13.78%
2022-02-09 1.8333 1.9099 1.7691 1.7793 1.11万 -2.95%
2022-02-08 1.8246 1.8412 1.7923 1.8333 5059.31 0.48%
2022-02-07 1.7678 1.8328 1.7678 1.8246 4140.58 3.21%
2022-02-06 1.9472 1.9875 1.689 1.7678 2.43万 -9.21%
2022-02-05 1.8625 1.9472 1.8432 1.9472 5703 4.55%
2022-02-04 1.815 1.9222 1.8023 1.8625 1.14万 2.62%
2022-02-03 1.9609 2.0243 1.8124 1.815 1.23万 -7.44%
2022-02-02 1.9308 2.0932 1.9308 1.9609 1.23万 1.56%
2022-02-01 1.8964 1.9308 1.7334 1.9308 1.8万 1.81%
2022-01-31 1.7755 1.9214 1.7703 1.8964 1.15万 6.81%
2022-01-30 1.7225 1.7956 1.6881 1.7703 1.83万 2.78%
2022-01-29 1.58 1.7225 1.58 1.7225 1.04万 9.02%
2022-01-28 1.6773 1.6851 1.5171 1.58 1.04万 -5.8%
2022-01-27 1.6978 1.7037 1.663 1.6773 1.03万 -1.21%
2022-01-25 2.109 2.109 2.109 0 0 -100%
2022-01-18 2.109 2.109 2.109 0 0 -100%
2022-01-12 2.109 2.109 2.109 0 0 -100%
2022-01-11 2.109 2.109 2.109 0 0 -100%
2022-01-10 2.109 2.109 2.109 0 0 -100%
2022-01-09 2.109 2.109 2.109 0 0 -100%
2022-01-06 2.109 2.109 2.109 2.109 1.19万 --
2022-01-05 1.9804 2.1094 1.9667 2.109 1.19万 6.49%
2022-01-04 1.9684 1.986 1.8783 1.9804 3.32万 0.61%
2022-01-03 1.9908 1.9984 1.9668 1.9684 3.28万 -1.13%
2022-01-02 2.0009 2.1541 1.9806 1.9908 2.61万 -0.5%
2022-01-01 1.9411 2.0235 1.9098 2.0009 3.55万 3.08%

回顶部