mvi走势图加载中...
- mvi币历史价格表
- mvi币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-10-03 | 0 | 0 |
| 2024-09-29 | 0 | 0 |
| 2024-09-28 | 0 | 0 |
| 2024-09-25 | 0 | 0 |
| 2024-09-15 | 0 | 0 |
| 2024-09-10 | 0 | 0 |
| 2024-09-08 | 0 | 0 |
| 2024-09-05 | 20.4778 | 20.4778 |
| 2024-09-01 | 0 | 0 |
| 2024-08-29 | 22.9608 | 22.9608 |
| 2024-08-22 | 0 | 0 |
| 2024-08-21 | 0 | 0 |
| 2024-08-18 | 0 | 0 |
| 2024-08-16 | 0 | 0 |
| 2024-07-30 | 0 | 0 |
| 2024-07-27 | 0 | 0 |
| 2024-07-26 | 29.1894 | 27.1475 |
| 2024-07-25 | 0 | 0 |
| 2024-07-24 | 0 | 0 |
| 2024-07-17 | 0 | 0 |
| 2024-06-23 | 31.4513 | 30.8583 |
| 2024-06-22 | 31.4816 | 22.6886 |
| 2024-06-21 | 31.2294 | 30.7438 |
| 2024-06-20 | 31.1945 | 28.5048 |
| 2024-06-19 | 32.4654 | 28.8673 |
| 2024-06-18 | 32.4654 | 28.8673 |
| 2024-04-21 | 37.2237 | 35.3015 |
| 2024-04-20 | 37.2426 | 33.4004 |
| 2024-04-19 | 36.425 | 33.6428 |
| 2024-04-18 | 36.9975 | 35.3315 |
| 2024-04-17 | 39.3018 | 35.8738 |
| 2024-04-16 | 40.5393 | 35.2116 |
| 2024-04-15 | 39.0064 | 30.4298 |
| 2024-04-14 | 43.8553 | 37.0022 |
| 2024-04-13 | 45.2798 | 43.8236 |
| 2024-04-12 | 46.6288 | 44.9982 |
| 2024-04-11 | 48.0828 | 45.1633 |
| 2024-04-10 | 50.7369 | 47.6634 |
| 2024-04-09 | 49.3352 | 45.6193 |
| 2024-04-08 | 46.0904 | 45.2546 |
| 2024-04-07 | 45.5573 | 43.5511 |
| 2024-04-06 | 47.6751 | 43.1513 |
| 2024-04-05 | 47.1093 | 44.3215 |
| 2024-04-04 | 47.168 | 43.8784 |
| 2024-04-03 | 48.7661 | 44.3659 |
| 2024-04-02 | 52.0626 | 48.7663 |
| 2024-04-01 | 52.4689 | 49.7646 |
| 2024-03-31 | 52.8982 | 50.154 |
| 2024-03-30 | 53.3743 | 51.5789 |
| 2024-03-29 | 53.9443 | 50.8421 |
| 2024-03-28 | 55.4289 | 52.4101 |
| 2024-03-27 | 54.6142 | 52.5421 |
| 2024-03-26 | 52.8959 | 49.0577 |
| 2024-03-25 | 50.4452 | 47.6043 |
| 2024-03-24 | 50.2965 | 46.8074 |
| 2024-03-22 | 52.5853 | 47.2491 |
| 2024-03-21 | 49.7847 | 43.9038 |
| 2024-03-20 | 53.2092 | 43.0948 |
| 2024-03-19 | 53.933 | 50.336 |
| 2024-03-18 | 53.6384 | 47.3281 |
| 2024-03-17 | 54.7368 | 50.1581 |
| 2024-03-16 | 55.604 | 50.0246 |
| 2024-03-15 | 59.7503 | 53.8406 |
| 2024-03-14 | 58.2878 | 53.0174 |
| 2024-03-13 | 60.7323 | 56.2707 |
| 2024-03-12 | 62.8404 | 56.0832 |
| 2024-03-11 | 63.3561 | 56.5207 |
| 2024-03-10 | 57.649 | 49.9582 |
| 2024-03-09 | 52.9372 | 48.5998 |
| 2024-03-08 | 52.2335 | 44.5757 |
| 2024-03-07 | 47.7612 | 41.249 |
| 2024-03-06 | 48.1557 | 45.9943 |
| 2024-03-05 | 47.671 | 45.3924 |
| 2024-03-04 | 48.564 | 45.2292 |
| 2024-03-03 | 48.5673 | 44.8293 |
| 2024-03-02 | 46.1311 | 44.049 |
| 2024-03-01 | 46.3052 | 42.7057 |
| 2024-02-29 | 44.6041 | 42.2312 |
| 2024-02-28 | 45.1242 | 41.1781 |
| 2024-02-27 | 42.2596 | 39.2566 |
| 2024-02-26 | 42.235 | 40.9356 |
| 2024-02-25 | 41.4122 | 38.6526 |
| 2024-02-24 | 41.1029 | 39.768 |
| 2024-02-23 | 41.2272 | 37.0617 |
| 2024-02-22 | 41.3984 | 38.6578 |
| 2024-02-21 | 41.1141 | 39.3344 |
| 2024-02-20 | 42.6823 | 37.1573 |
| 2024-02-19 | 37.7966 | 34.7338 |
| 2024-02-18 | 36.0127 | 34.0582 |
| 2024-02-17 | 37.9472 | 34.6634 |
| 2024-02-16 | 38.8113 | 35.4548 |
| 2024-02-15 | 35.8497 | 33.1999 |
| 2024-02-14 | 35.8802 | 32.9287 |
| 2024-02-13 | 33.7934 | 31.4955 |
| 2024-02-12 | 33.4668 | 30.2973 |
| 2024-02-11 | 30.7452 | 29.4598 |
| 2024-02-10 | 29.9788 | 27.5412 |
| 2024-02-09 | 28.1307 | 26.1672 |
| 2024-02-08 | 26.986 | 26.0509 |
| 2024-02-07 | 26.3115 | 25.8917 |
| 2024-02-06 | 26.5827 | 25.7427 |
| 2024-02-05 | 27.6619 | 26.3889 |
| 2024-02-04 | 27.9241 | 26.2959 |
| 2024-02-03 | 26.8372 | 26.0769 |
| 2024-02-02 | 28.324 | 25.2288 |
| 2024-02-01 | 28.8008 | 28.1309 |
| 2024-01-31 | 28.1063 | 26.8366 |
| 2024-01-30 | 27.119 | 26.4724 |
| 2024-01-29 | 27.6221 | 26.0861 |
| 2024-01-28 | 27.2272 | 25.9508 |
| 2024-01-27 | 26.9698 | 25.5913 |
| 2024-01-26 | 26.851 | 25.2502 |
| 2024-01-25 | 25.6582 | 23.9342 |
| 2024-01-22 | 27.9705 | 26.6692 |
| 2024-01-21 | 27.7631 | 25.9701 |
| 2024-01-20 | 30.4629 | 26.727 |
| 2024-01-19 | 30.5062 | 29.9717 |
| 2024-01-18 | 30.6806 | 29.2731 |
| 2024-01-17 | 29.6739 | 28.33 |
| 2024-01-16 | 28.6235 | 28.0369 |
| 2024-01-15 | 28.8611 | 28.3315 |
| 2024-01-14 | 29.0899 | 26.7916 |
| 2024-01-13 | 29.9039 | 28.7481 |
| 2024-01-12 | 30.8851 | 27.4559 |
| 2024-01-11 | 28.1304 | 25.4298 |
| 2024-01-10 | 29.4107 | 25.8031 |
| 2024-01-09 | 27.5217 | 24.3876 |
| 2024-01-08 | 28.426 | 26.4556 |
| 2024-01-07 | 28.7241 | 26.1843 |
| 2024-01-06 | 31.3631 | 28.3002 |
| 2024-01-05 | 30.3134 | 26.0625 |
| 2024-01-04 | 29.7327 | 27.4373 |
| 2024-01-03 | 32.035 | 28.9004 |
| 2024-01-02 | 28.9004 | 28.2224 |
| 2024-01-01 | 29.2546 | 28.6911 |
