mvi币今日最新价格 实时

$ 23.09 涨幅：-5.89%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥291.8292 / $41.58
L：¥261.1584 / $37.21

2023年最高价格/最低价格

H：¥239.28 / $34.09 (2023-02-09)
L：¥71.12 / $10.13 (2023-10-14)

历史最高/最低价格

H：¥2615.44 / $372.65
L：¥69.1322 / $9.85

Metaverse Index交易平台推荐

欧易OKX 币安Binance
mvi走势图加载中...
  • mvi币历史价格表
  • mvi币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 29.345 30.6311 28.7466 29.16 2711.54 -0.63%
2023-12-30 31.2018 31.4078 29.345 29.345 612.26 -5.95%
2023-12-29 32.0847 32.573 30.9895 31.2018 775.17 -2.75%
2023-12-28 32.4183 32.4183 30.2158 32.0847 359.28 -1.03%
2023-12-27 31.1145 32.5182 30.6403 32.4183 6844.73 4.19%
2023-12-26 29.6778 31.4591 29.6432 31.1145 1.95万 4.84%
2023-12-25 29.8484 30.7299 29.1971 29.6778 2045.42 -0.57%
2023-12-24 29.3572 30.1231 29.2041 29.8484 386.42 1.67%
2023-12-23 30.9147 31.4933 29.3572 29.3572 1736.71 -5.04%
2023-12-22 30.077 33.095 29.4781 30.855 1232.59 2.59%
2023-12-21 27.9934 30.0772 27.3453 30.077 6504.17 7.44%
2023-12-20 26.8335 28.663 26.7879 28.0122 302.33 4.39%
2023-12-19 27.9624 28.2764 26.4082 26.8508 170.92 -3.98%
2023-12-18 29.3008 29.6846 27.8381 27.9624 3919.56 -4.57%
2023-12-16 31.0375 31.7028 30.1092 30.1092 476.24 -2.99%
2023-12-14 28.1909 29.4447 27.9169 29.3593 652.23 4.14%
2023-12-13 27.2394 28.6609 26.639 28.1916 1615.74 3.5%
2023-12-12 28.019 29.9736 26.4818 27.2396 1.55万 -2.78%
2023-12-11 26.5223 28.2752 26.5176 28.019 1.64万 5.64%
2023-12-10 26.1378 26.6989 25.3384 26.5223 10.4万 1.47%
2023-12-09 26.416 27.471 24.7065 26.1378 6.68万 -1.05%
2023-11-28 22.8319 22.8319 21.7839 22.0415 1.7万 -3.46%
2023-11-27 22.4515 23.1308 22.4515 22.8319 1.55万 1.69%
2023-11-26 20.9904 24.1192 20.8108 22.4515 3994.12 6.96%
2023-11-25 20.2644 21.0024 20.2644 20.9904 6845.98 3.58%
2023-11-24 19.8355 21.0564 19.8295 20.2651 4553.9 2.17%
2023-11-23 20.6756 20.8541 19.5696 19.8217 6853.04 -4.13%
2023-11-22 20.8263 21.1909 20.3311 20.6731 2823.01 -0.74%
2023-11-21 20.1852 21.9587 20.059 20.8263 6.43万 3.18%
2023-11-20 19.2052 20.1869 18.591 20.1855 2.97万 5.1%
2023-11-19 18.8962 19.3204 18.7719 19.2052 5.88万 1.64%
2023-11-18 20.9038 20.9166 18.8979 18.8979 3万 -9.6%
2023-11-17 18.8045 21.3199 18.7417 20.9011 4.53万 11.15%
2023-11-16 18.0147 18.8291 17.3413 18.8291 3002.73 4.52%
2023-11-15 19.7194 19.9497 17.9021 18.0145 1.24万 -8.65%
2023-11-14 19.1932 20.2354 19.0743 19.6898 1.14万 2.59%
2023-11-13 18.25 20.5899 18.198 19.1908 5.02万 5.16%
2023-11-12 17.2432 19.1918 17.2432 18.2506 2.32万 5.84%
2023-11-11 18.7451 18.747 16.7193 17.2406 3.48万 -8.03%
2023-11-10 16.9496 18.7492 16.5291 18.7234 2.05万 10.47%
2023-11-05 14.2669 15.5472 13.9277 14.7685 1.19万 3.52%
2023-11-04 14.7001 14.8064 14.0593 14.2631 3043.34 -2.97%
2023-11-03 13.6162 14.9616 13.615 14.7001 9682.56 7.96%
2023-11-02 14.1529 14.3091 13.149 13.612 1.65万 -3.82%
2023-11-01 14.885 15.1679 14.1059 14.1511 5032.62 -4.93%
2023-10-31 13.6058 14.9338 13.6058 14.8894 1.86万 9.43%
2023-10-30 13.4375 13.9913 13.1927 13.6058 3977.32 1.25%
2023-10-29 13.4593 13.4732 13.2674 13.4374 281.27 -0.16%
2023-10-28 13.1908 13.5232 13.097 13.4601 2448.07 2.04%
2023-10-27 12.8924 13.8933 12.623 13.1902 2698.99 2.31%
2023-10-26 12.7278 13.0093 12.5765 12.894 1061.15 1.31%
2023-10-25 11.614 13.2307 11.567 12.7313 1949.08 9.62%
2023-10-24 11.4535 12.4042 11.4526 11.613 9930.24 1.39%
2023-10-23 11.0994 11.9227 11.0983 11.4524 7431.23 3.18%
2023-10-22 11.2299 11.2308 10.8395 11.0981 2600.96 -1.17%
2023-10-21 11.3293 11.8575 11.1026 11.2285 9131.13 -0.89%
2023-10-20 11.085 11.341 10.9206 11.3223 1470.08 2.14%
2023-10-19 10.5507 11.1376 10.4244 11.0843 5630.05 5.06%
2023-10-18 11.3202 11.5863 10.5368 10.5504 6942.96 -6.8%
2023-10-17 10.3836 11.6425 10.3814 11.3219 4127.45 9.04%
2023-10-15 10.5227 10.7158 10.2975 10.3949 1034.59 -1.21%
2023-10-14 10.296 10.5863 10.1329 10.523 6616.83 2.2%
2023-10-12 10.4944 10.5887 10.3078 10.3078 1.99万 -1.78%
2023-10-11 10.822 10.8376 10.493 10.4944 1659.64 -3.03%
2023-10-10 11.1404 11.1644 10.7924 10.8455 366.97 -2.65%
2023-10-09 11.3468 11.348 11.054 11.1406 2941.47 -1.82%
2023-10-08 11.4433 11.4627 11.3493 11.3517 267.09 -0.8%
2023-10-07 11.1017 11.4438 11.0419 11.4433 2233.58 3.08%
2023-10-06 11.1498 11.2916 11.0954 11.0991 457.57 -0.45%
2023-10-05 11.1167 11.2679 10.8998 11.15 1.82万 0.3%
2023-10-04 11.4255 11.4255 11.0805 11.1169 111.33 -2.7%
2023-10-03 11.3684 11.8221 11.3067 11.4474 3986.35 0.69%
2023-10-02 11.6558 11.8278 11.3671 11.3673 5596.94 -2.48%
2023-10-01 11.591 11.672 11.4872 11.6653 416.91 0.64%
2023-09-30 11.4358 11.6378 11.3419 11.5897 3848.68 1.35%
2023-09-29 10.939 11.4078 10.8753 11.4078 2915.84 4.29%
2023-09-28 11.3946 11.4749 10.92 10.9381 8018.53 -4.01%
2023-09-27 11.0732 11.3951 11.0732 11.3865 6009.23 2.83%
2023-09-26 11.1288 11.1734 10.933 11.0569 107.81 -0.65%
2023-09-25 11.6733 11.6742 11.0683 11.1297 2163.7 -4.66%
2023-09-24 11.407 11.7112 11.3697 11.6727 3211.21 2.33%
2023-09-23 11.1732 11.4696 11.1732 11.412 965.46 2.14%
2023-09-22 11.1331 11.5742 10.9859 11.1721 2250.46 0.35%
2023-09-21 11.1389 11.1842 11.0294 11.1327 1372.01 -0.06%
2023-09-20 11.0376 11.1389 10.8944 11.1389 497.85 0.92%
2023-09-19 10.957 11.0931 10.7431 11.0377 347.51 0.74%
2023-09-18 11.0441 11.0711 10.9504 10.9597 398.29 -0.76%
2023-09-17 10.7394 11.1347 10.7394 11.0436 1034.89 2.83%
2023-09-16 10.6705 10.8445 10.5698 10.7406 686.95 0.66%
2023-09-15 10.6728 10.6889 10.4633 10.6701 507.49 -0.03%
2023-09-14 11.1358 11.221 10.1975 10.6728 2.27万 -4.16%
2023-09-13 10.4241 11.1594 10.2743 11.1358 1.31万 6.83%
2023-09-12 11.1388 11.3182 10.3933 10.423 3103.05 -6.43%
2023-09-11 11.2482 11.2776 11.1188 11.1385 482.31 -0.98%
2023-09-10 11.2126 11.3231 11.2041 11.2505 358.25 0.34%
2023-09-09 11.337 11.4971 11.2144 11.2144 473.02 -1.08%
2023-09-08 11.3509 11.5724 11.2873 11.3365 2030.54 -0.13%
2023-09-07 11.4549 11.6833 10.7136 11.347 1.38万 -0.94%
2023-09-06 11.6077 12.0763 11.3346 11.4536 7740.6 -1.33%
2023-09-05 11.57 11.7045 11.4819 11.6113 847.81 0.36%
2023-09-04 11.6236 11.6243 11.4999 11.57 4160.02 -0.46%
2023-09-03 11.671 11.671 11.4586 11.6229 341.01 -0.41%
2023-09-02 11.986 11.986 11.6116 11.6713 1861.5 -2.63%
2023-09-01 12.1279 12.2549 11.9907 11.9907 50.7215 -1.13%
2023-08-31 12.2158 12.5606 12.0484 12.1258 1.31万 -0.74%
2023-08-30 11.8914 12.2737 11.6975 12.2175 1218.21 2.74%
2023-08-29 11.9185 11.9532 11.6576 11.8907 2.03万 -0.23%
2023-08-28 11.8853 11.9474 11.8364 11.9185 6822.86 0.28%
2023-08-27 12.0909 12.1872 11.88 11.88 9202.43 -1.74%
2023-08-26 12.2714 12.315 12.0137 12.0909 1163.48 -1.47%
2023-08-25 12.2447 12.5183 12.2443 12.2709 9815.08 0.21%
2023-08-24 12.0156 12.2461 11.9075 12.2447 1237.83 1.91%
2023-08-22 13.0505 13.0684 11.8624 12.1446 1.14万 -6.94%
2023-08-21 12.3063 13.1012 12.2503 13.0489 7457.16 6.03%
2023-08-20 12.0031 12.4415 11.8972 12.3042 2176.2 2.51%
2023-08-19 12.4997 12.5732 11.4799 11.9928 1034.85 -4.06%
2023-08-18 13.3486 13.3767 12.4997 12.4997 1386.95 -6.36%
2023-08-17 14.9087 14.9407 13.3348 13.3543 5240.86 -10.43%
2023-08-16 15.0173 15.0396 14.8941 14.9087 720.76 -0.72%
2023-08-15 14.0365 15.0149 14.018 15.0149 4613.53 6.97%
2023-08-03 14.798 14.9851 14.6789 14.8229 1330.21 0.17%
2023-08-02 14.7751 14.8703 14.4437 14.7968 1566.05 0.15%
2023-08-01 15.4998 15.5114 13.9098 14.7751 1.05万 -4.68%
2023-07-31 14.914 15.51 14.7833 15.4966 2334.39 3.91%
2023-07-30 15.1289 15.145 14.7996 14.914 1273.51 -1.42%
2023-07-29 13.96 15.1478 13.8698 15.1284 5831.58 8.37%
2023-07-28 14.8398 15.1519 13.9547 13.9595 4173.49 -5.93%
2023-07-27 14.7241 15.2026 14.7075 14.8394 2241.69 0.78%
2023-07-26 15.5392 15.6561 14.3784 14.7241 6293.93 -5.25%
2023-07-25 15.8053 16.0295 15.5246 15.5392 452.22 -1.68%
2023-07-24 15.9353 15.9871 15.6817 15.8039 299.82 -0.82%
2023-07-23 14.7935 16.0747 14.7701 15.9336 2.38万 7.71%
2023-07-22 14.6538 14.9486 14.6167 14.7935 908.73 0.95%
2023-07-21 15.5615 15.6018 14.6515 14.6538 2548.19 -5.83%
2023-07-20 15.4127 15.6997 15.2757 15.5615 742.75 0.97%
2023-07-19 15.0946 15.6472 14.6899 15.4124 3785.76 2.11%
2023-07-18 15.4499 15.4631 15.0849 15.0946 1334.79 -2.3%
2023-07-17 16.2413 16.503 15.1664 15.4499 6438.72 -4.87%
2023-07-16 16.9402 16.9539 15.9915 16.2413 1762.55 -4.13%
2023-07-15 15.969 17.0544 15.969 16.9377 1.2万 6.07%
2023-07-14 15.3367 16.0199 15.13 15.969 4884.02 4.12%
2023-07-13 15.2711 15.6293 15.232 15.3367 2050.16 0.43%
2023-07-11 14.7444 14.8141 14.6362 14.8084 254.03 0.43%
2023-07-10 14.6908 14.7832 14.5471 14.7445 1.55万 0.37%
2023-07-09 15.1147 15.1426 14.6736 14.6933 1295.02 -2.79%
2023-07-08 15.0054 15.1551 14.6423 15.1158 1052.14 0.74%
2023-07-07 15.9038 16.6181 14.8591 15.0054 4079.45 -5.65%
2023-07-05 15.9125 16.4423 14.9821 15.7713 2.44万 -0.89%
2023-07-04 15.4203 15.9129 15.2821 15.9125 803.54 3.19%
2023-07-03 15.3744 15.4761 15.2869 15.4203 340.98 0.3%
2023-07-02 14.598 15.4166 14.5955 15.3744 1502.16 5.32%
2023-07-01 15.0392 15.3587 14.4545 14.598 1846.86 -2.93%
2023-06-30 14.9325 16.0923 14.6216 15.0396 1.78万 0.72%
2023-06-28 15.7243 15.7246 14.8976 15.1265 2938.79 -3.8%
2023-06-26 15.8528 16.6878 15.819 16.4517 3079.51 3.78%
2023-06-25 16.1862 16.2945 15.8437 15.8528 760.61 -2.06%
2023-06-22 14.1099 15.8595 14.1028 15.8288 3475.54 12.18%
2023-06-21 13.3413 14.2698 13.3383 14.1099 2575.61 5.76%
2023-06-20 13.7157 13.7563 13.3411 13.3412 3274.26 -2.73%
2023-06-19 14.6161 15.105 13.6434 13.7176 1.9万 -6.15%
2023-06-18 13.7924 14.6249 13.6514 14.6161 1624.23 5.97%
2023-06-17 13.6336 13.6336 13.6336 13.6336 313.72 --
2023-06-16 14.136 14.147 13.5144 13.6336 313.72 -3.55%
2023-06-15 14.4842 14.5355 14.1053 14.137 802.41 -2.4%
2023-06-14 14.426 14.9564 14.0172 14.4842 769.33 0.4%
2023-06-13 15.1668 15.8569 14.428 14.428 47.7726 -4.87%
2023-06-12 14.5624 15.3135 13.2232 15.1665 3551.33 4.15%
2023-06-11 17.0779 17.2194 14.4085 14.5624 2.33万 -14.73%
2023-06-10 17.0834 17.634 16.7629 17.0868 7204.13 0.02%
2023-06-09 17.6769 17.6835 16.9451 17.0834 6011.83 -3.36%
2023-06-08 17.6252 18.2208 17.1355 17.6694 3.13万 0.25%
2023-06-07 20.2419 20.3697 16.546 17.6252 13.25万 -12.93%
2023-06-06 19.2837 20.6763 18.7383 20.2224 1.3万 4.87%
2023-06-05 19.4817 19.4878 19.0661 19.2832 1.34万 -1.02%
2023-06-04 18.0004 25.3394 18.0004 19.4804 3.02万 8.22%
2023-06-03 19.5343 19.5343 17.9593 18.0004 2.46万 -7.85%
2023-06-02 19.5777 19.8423 19.4927 19.5343 40.7447 -0.22%
2023-06-01 17.9042 19.697 17.8723 19.5777 60.7123 9.35%
2023-05-31 18.8754 19.2157 16.0414 17.9042 208.36 -5.15%
2023-05-30 19.147 19.2413 18.4903 18.9029 21.247 -1.27%
2023-05-29 19.1921 19.1921 19.1472 19.1472 6.3054 -0.23%
2023-05-27 18.4066 18.5981 18.4066 18.5561 10.8455 0.81%
2023-05-26 18.6579 18.8018 17.7929 18.4066 29.7623 -1.35%
2023-05-25 16.2183 19.3029 16.1639 18.6579 91.7607 15.04%
2023-05-24 18.7519 19.2558 16.1736 16.2183 86.5494 -13.51%
2023-05-23 19.259 19.259 18.7519 18.7519 22.2215 -2.63%
2023-05-22 19.3482 19.8695 19.2187 19.259 5220.79 -0.46%
2023-05-21 19.3565 19.4167 19.261 19.3482 174.35 -0.04%
2023-05-20 19.6425 19.6425 17.0474 19.3565 2.28万 -1.46%
2023-05-19 19.3171 19.6767 19.3169 19.6425 122.95 1.68%
2023-05-18 17.856 19.4471 15.2797 19.317 217.43 8.18%
2023-05-17 17.7789 17.9009 17.7692 17.8559 21.7363 0.43%
2023-05-15 18.4663 18.4663 18.4364 18.4364 242.54 -0.16%
2023-05-14 18.2776 18.4586 18.2752 18.4586 480.69 0.99%
2023-05-13 18.5626 18.6077 17.9834 18.2797 704.16 -1.52%
2023-05-12 19.0821 19.1301 18.0394 18.5626 4188.88 -2.72%
2023-05-11 18.923 19.6523 18.8519 19.0821 4949.3 0.84%
2023-05-10 19.5065 19.7276 18.8931 18.9265 3.87万 -2.97%
2023-05-08 20.6498 20.9357 19.6473 20.097 3678.65 -2.68%
2023-05-07 20.9997 21.54 19.4081 20.6626 8864.64 -1.61%
2023-05-06 20.4312 21.5562 20.294 20.9997 4532.75 2.78%
2023-05-05 20.7807 21.5028 20.427 20.4291 1962.81 -1.69%
2023-05-04 21.4744 21.6911 20.5199 20.7807 2.73万 -3.23%
2023-05-03 21.4899 21.6257 20.9614 21.4722 5225.35 -0.08%
2023-05-02 23.0793 24.1283 21.4643 21.4899 8424.17 -6.89%
2023-05-01 23.1192 23.2569 22.3173 23.0793 2967.26 -0.17%
2023-04-30 22.18 23.238 21.8385 23.1192 5958.3 4.23%
2023-04-29 22.0482 23.0367 22.0482 22.18 3339.81 0.6%
2023-04-28 23.1289 23.2539 21.3447 22.0482 3126.88 -4.67%
2023-04-27 22.4757 24.7282 22.3411 23.1289 2.44万 2.91%
2023-04-26 24.4454 24.4505 22.381 22.4757 2.2万 -8.06%
2023-04-25 23.5736 24.6138 23.4882 24.4454 3101.95 3.7%
2023-04-24 23.5779 24.9208 23.5691 23.5736 1.26万 -0.02%
2023-04-23 22.9183 24.1569 21.7204 23.5766 4.36万 2.87%
2023-04-22 26.0154 26.0154 22.8236 22.9176 1.62万 -11.91%
2023-04-21 25.8676 26.3369 24.3918 26.0154 1.04万 0.57%
2023-04-20 28.282 28.282 25.7444 25.8716 2750.56 -8.52%
2023-04-19 28.222 28.303 28.202 28.282 17.75万 0.21%
2023-04-18 25.985 28.25 25.725 28.222 17.71万 8.61%
2023-04-17 26.609 26.775 25.917 25.985 15.98万 -2.35%
2023-04-16 27.606 28.27 25.621 26.609 14.93万 -3.61%
2023-04-15 25.759 28.03 24.948 27.622 16.2万 7.23%
2023-04-14 25.54 25.802 24.779 25.761 14.51万 0.87%
2023-04-13 24.393 25.54 23.925 25.54 14.54万 4.7%
2023-04-12 24.569 25.107 24.314 24.393 13.9万 -0.72%
2023-04-11 24.075 24.937 24.052 24.569 12.03万 2.05%
2023-04-10 25.145 26.012 23.615 24.075 12.39万 -4.26%
2023-04-09 25.441 25.507 24.907 25.145 12.13万 -1.16%
2023-04-08 25.133 25.477 25.114 25.441 13.88万 1.23%
2023-04-07 26.014 26.108 25.004 25.133 14.16万 -3.39%
2023-04-06 24.899 26.744 23.351 26.015 14.62万 4.48%
2023-04-05 23.96 25.065 23.449 24.915 14.27万 3.99%
2023-04-04 24.612 24.683 23.907 23.96 13.71万 -2.65%
2023-04-03 23.885 25.46 23.843 24.62 14.72万 3.08%
2023-04-02 25.129 25.244 23.875 23.888 13.78万 -4.94%
2023-04-01 23.962 25.147 23.927 25.129 13.93万 4.87%
2023-03-31 24.57 24.602 23.864 23.962 13.31万 -2.47%
2023-03-30 23.325 24.586 23.325 24.57 13.89万 5.34%
2023-03-29 22.522 23.447 22.516 23.335 13.31万 3.61%
2023-03-28 23.693 24.518 22.5 22.519 12.29万 -4.96%
2023-03-27 23.492 23.946 23.18 23.693 14.42万 0.86%
2023-03-26 25.384 25.403 23.415 23.492 14.2万 -7.45%
2023-03-25 25.62 25.744 24.949 25.384 13.87万 -0.92%
2023-03-24 24.981 25.669 24.321 25.62 14.62万 2.56%
2023-03-23 25.608 25.694 24.951 24.995 14.06万 -2.39%
2023-03-22 26.928 26.955 24.208 25.608 14.48万 -4.9%
2023-03-21 26.92 27.49 26.532 26.928 14.8万 0.03%
2023-03-20 27.496 27.496 26.425 26.918 15.46万 -2.1%
2023-03-19 25.389 27.923 25.218 27.485 16.29万 8.26%
2023-03-18 23.98 26.545 23.857 25.405 14.32万 5.94%
2023-03-17 24.474 24.972 23.584 23.979 12.76万 -2.02%
2023-03-16 25.769 26.749 24.467 24.474 14.34万 -5.03%
2023-03-15 24.191 25.831 24.091 25.762 15.26万 6.49%
2023-03-14 20.518 24.269 20.518 24.191 14万 17.9%
2023-03-13 21.079 21.733 20.479 20.518 11.98万 -2.66%
2023-03-12 21.796 23.58 21.077 21.079 10.77万 -3.29%
2023-03-11 24.02 24.159 20.763 21.796 12.53万 -9.26%
2023-03-10 25.143 25.273 23.901 24.02 14.45万 -4.47%
2023-03-09 26.003 26.228 25.102 25.143 14.31万 -3.31%
2023-03-08 25.35 26.453 24.889 26.016 13.95万 2.63%
2023-03-07 25.518 25.668 25.234 25.36 13.7万 -0.62%
2023-03-06 25.763 25.899 25.491 25.526 14.72万 -0.92%
2023-03-05 26.798 26.872 25.297 25.763 15.26万 -3.86%
2023-03-04 27.112 28.354 26.279 26.798 15.38万 -1.16%
2023-03-03 28.204 28.837 27.097 27.097 15.72万 -3.92%
2023-03-02 27.42 28.533 26.302 28.204 16.43万 2.86%
2023-03-01 29.114 29.13 27.311 27.42 15.57万 -5.82%
2023-02-28 28.773 30.247 28.732 29.114 16.55万 1.19%
2023-02-27 27.213 28.803 26.414 28.768 16.01万 5.71%
2023-02-26 28.332 28.332 27.154 27.213 16.24万 -3.95%
2023-02-25 28.139 29.194 28.078 28.327 16.56万 0.67%
2023-02-24 29.366 30.385 27.97 28.139 18.4万 -4.18%
2023-02-23 30.334 30.463 27.855 29.366 25.98万 -3.19%
2023-02-22 31.413 31.486 29.842 30.337 25.04万 -3.43%
2023-02-21 31.033 32.565 29.723 31.413 39.47万 1.22%
2023-02-20 30.533 31.064 29.891 31.033 41.61万 1.64%
2023-02-19 29.913 31.26 29.903 30.533 43.41万 2.07%
2023-02-18 29.513 30.188 28.809 29.913 41.72万 1.36%
2023-02-17 27.308 29.537 27.16 29.537 40.55万 8.16%
2023-02-16 27.466 27.466 26.767 27.308 39.67万 -0.58%
2023-02-15 26.457 27.48 26.217 27.451 38.33万 3.76%
2023-02-14 28.461 28.823 26.37 26.457 35.47万 -7.04%
2023-02-13 28.036 29.516 27.829 28.46 37.97万 1.51%
2023-02-12 27.067 28.615 26.598 28.036 37.55万 3.58%
2023-02-11 31.496 31.553 27.067 27.077 38.18万 -14.03%
2023-02-10 33.983 33.983 31.403 31.496 46.28万 -7.32%
2023-02-09 31.936 34.093 31.11 33.983 47.22万 6.41%
2023-02-08 30.064 31.966 29.836 31.95 45.44万 6.27%
2023-02-07 31.421 31.442 29.099 30.064 42.23万 -4.32%
2023-02-06 31.832 31.877 31.094 31.421 44.1万 -1.29%
2023-02-05 32.018 32.289 31.772 31.832 45.75万 -0.58%
2023-02-04 29.053 32.044 28.884 32.018 49.26万 10.21%
2023-02-03 27.639 29.365 27.566 29.053 41.77万 5.12%
2023-02-02 27.649 27.707 27.423 27.639 39.77万 -0.04%
2023-02-01 28.385 28.901 27.568 27.663 36万 -2.54%
2023-01-31 27.562 28.682 27.485 28.385 38.6万 2.99%
2023-01-30 27.915 28.076 26.976 27.566 38.99万 -1.25%
2023-01-29 27.934 28.231 27.759 27.915 39.71万 -0.07%
2023-01-28 27.379 28.023 26.939 27.938 41.17万 2.04%
2023-01-27 26.644 27.867 26.157 27.379 38.82万 2.76%
2023-01-26 27.455 27.621 25.897 26.659 39.85万 -2.9%
2023-01-25 27.328 27.542 27.158 27.455 39.4万 0.46%
2023-01-24 26.202 27.435 26.148 27.337 39.36万 4.33%
2023-01-23 25.608 27.057 25.444 26.202 38.32万 2.32%
2023-01-22 23.57 25.839 23.519 25.604 36.24万 8.63%
2023-01-21 23.249 23.922 23.164 23.57 34.16万 1.38%
2023-01-20 23.911 23.932 23.064 23.249 34.26万 -2.77%
2023-01-19 24.865 24.948 22.432 23.907 33.77万 -3.85%
2023-01-18 23.06 24.917 22.959 24.873 34.46万 7.86%
2023-01-17 23.518 25.208 23.056 23.06 29.9万 -1.95%
2023-01-16 23.509 23.697 23.223 23.518 33.09万 0.04%
2023-01-15 20.681 23.579 20.563 23.51 33.51万 13.68%
2023-01-14 19.352 20.751 19.285 20.681 31.06万 6.87%
2023-01-13 19.134 21.036 19.068 19.352 28.01万 1.14%
2023-01-12 19.318 19.575 19.114 19.134 28.68万 -0.95%
2023-01-11 19.921 20.218 18.966 19.318 29.21万 -3.03%
2023-01-10 17.837 19.921 17.654 19.921 29.41万 11.68%
2023-01-09 17.619 18.038 17.585 17.837 26.58万 1.24%
2023-01-08 17.335 17.757 17.247 17.628 24.42万 1.69%
2023-01-07 17.902 17.996 17.334 17.336 24.34万 -3.16%
2023-01-06 17.667 17.984 17.525 17.902 26.2万 1.33%
2023-01-05 16.801 17.733 16.645 17.667 9.1万 5.15%
2023-01-04 16.862 16.901 16.439 16.803 1.52万 -0.35%
2023-01-03 15.374 16.911 15.374 16.862 1.57万 9.68%
2023-01-02 15.365 15.672 15.192 15.374 1.52万 0.06%
2023-01-01 16.063 16.141 15.218 15.365 1.24万 -4.35%

回顶部