mvx币今日最新价格 实时

$ 1.26 涨幅：-0.55%
更新时间：2024-07-08 00:20:09

24H最高/最低价格

H：¥13.0104 / $1.79
L：¥12.3563 / $1.7

2023年最高价格/最低价格

H：¥35.77 / $4.92 (2023-02-19)
L：¥6.83 / $0.94 (2023-10-20)

历史最高/最低价格

H：¥33.58 / $4.62
L：¥0.0108 / $0.00148601

Metavault Trade交易平台推荐

欧易OKX 币安Binance
mvx走势图加载中...
  • mvx币历史价格表
  • mvx币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 1.4204 1.4475 1.3938 1.4228 30.08万 0.17%
2023-12-30 1.416 1.4572 1.3574 1.4279 29.7万 0.84%
2023-12-29 1.4771 1.489 1.399 1.416 25.24万 -4.14%
2023-12-28 1.2632 1.5726 1.2504 1.4771 21.85万 16.93%
2023-12-27 1.2941 1.3147 1.2483 1.2908 18.05万 -0.26%
2023-12-26 1.2503 1.3979 1.2481 1.2947 17.59万 3.55%
2023-12-25 1.2669 1.2801 1.244 1.2513 27.06万 -1.23%
2023-12-24 1.3049 1.3199 1.2623 1.268 15.28万 -2.83%
2023-12-23 1.2749 1.3109 1.2175 1.3086 28.58万 2.64%
2023-12-22 1.2958 1.3029 1.2473 1.2749 29.34万 -1.61%
2023-12-21 1.2999 1.338 1.2524 1.2926 28.71万 -0.56%
2023-12-20 1.3282 1.3949 1.2969 1.3012 28.08万 -2.03%
2023-12-19 1.4071 1.4235 1.3085 1.3294 30.71万 -5.52%
2023-12-18 1.393 1.4202 1.3681 1.4075 32.47万 1.04%
2023-12-16 1.3821 1.5091 1.3113 1.3662 7.65万 -1.15%
2023-12-14 1.2721 1.378 1.2393 1.347 27.47万 5.89%
2023-12-13 1.215 1.289 1.185 1.275 29.86万 4.94%
2023-12-12 1.344 1.344 1.206 1.2141 22.83万 -9.67%
2023-12-11 1.316 1.345 1.282 1.2869 16.35万 -2.21%
2023-12-10 1.2311 1.35 1.2311 1.318 38.16万 7.06%
2023-12-09 1.328 1.357 1.235 1.235 30.49万 -7%
2023-11-28 1.257 1.257 1.183 1.183 18.37万 -5.89%
2023-11-27 1.271 1.279 1.253 1.255 19.91万 -1.26%
2023-11-26 1.296 1.304 1.265 1.272 19.48万 -1.85%
2023-11-25 1.21 1.306 1.21 1.3 9.62万 7.44%
2023-11-24 1.183 1.307 1.18 1.213 16.26万 2.54%
2023-11-23 1.222 1.437 1.075 1.183 21.21万 -3.19%
2023-11-22 1.34 1.344 1.2 1.2231 19.39万 -8.72%
2023-11-21 1.406 1.406 1.097 1.34 19.12万 -4.69%
2023-11-20 1.429 1.442 1.387 1.4031 22.2万 -1.81%
2023-11-19 1.437 1.488 1.375 1.428 22.1万 -0.63%
2023-11-18 1.7131 1.728 1.433 1.4351 21.85万 -16.23%
2023-11-17 1.721 1.787 1.705 1.715 25.58万 -0.35%
2023-11-16 1.834 1.852 1.617 1.72 27.07万 -6.22%
2023-11-15 2.039 2.0402 1.842 1.842 26.15万 -9.66%
2023-11-14 1.792 2.045 1.73 2.037 35.78万 13.67%
2023-11-13 1.768 1.8 1.723 1.792 29.81万 1.36%
2023-11-12 1.91 1.991 1.5369 1.766 29.88万 -7.54%
2023-11-11 1.8 1.932 1.751 1.908 29.93万 6%
2023-11-10 1.697 1.805 1.638 1.8 27.46万 6.07%
2023-11-05 1.471 1.602 1.459 1.576 23.47万 7.14%
2023-11-04 1.451 1.468 1.439 1.466 21.45万 1.03%
2023-11-03 1.363 1.485 1.362 1.456 22.11万 6.82%
2023-11-02 1.366 1.432 1.361 1.362 7.56万 -0.29%
2023-11-01 1.365 1.385 1.355 1.367 15.64万 0.15%
2023-10-31 1.358 1.3883 1.303 1.366 17.06万 0.59%
2023-10-30 1.323 1.368 1.306 1.357 17.31万 2.57%
2023-10-29 1.319 1.333 1.2406 1.324 8.56万 0.38%
2023-10-28 1.248 1.335 1.238 1.316 16.66万 5.45%
2023-10-27 1.25 1.306 1.232 1.248 14.09万 -0.16%
2023-10-26 1.196 1.258 1.195 1.252 16.61万 4.68%
2023-10-25 1.06 1.351 1.05 1.194 17.34万 12.64%
2023-10-24 1.023 1.077 1.023 1.06 13.93万 3.62%
2023-10-23 1.033 1.04 1.021 1.023 14.71万 -0.97%
2023-10-22 1.003 1.053 1.001 1.033 14.87万 2.99%
2023-10-21 0.973 1.016 0.973 1.003 11.32万 3.08%
2023-10-20 0.945 0.9968 0.9401 0.973 7544.22 2.96%
2023-10-19 0.973 0.992 0.944 0.945 13.72万 -2.88%
2023-10-18 1.001 1.017 0.971 0.975 15.26万 -2.6%
2023-10-17 0.981 1.03 0.972 1 15.29万 1.94%
2023-10-15 0.991 0.997 0.948 0.971 15.67万 -2.02%
2023-10-14 0.993 1 0.981 0.991 14.69万 -0.2%
2023-10-12 1.037 1.037 0.996 1.002 11.66万 -3.38%
2023-10-11 1.049 1.072 1.029 1.037 13.59万 -1.14%
2023-10-10 1.036 1.053 1.008 1.05 11.69万 1.35%
2023-10-09 1.057 1.078 1.026 1.036 14.73万 -1.99%
2023-10-08 1.058 1.083 1.054 1.057 14.61万 -0.09%
2023-10-07 1.06 1.065 1.039 1.056 16.01万 -0.38%
2023-10-06 1.06 1.069 1.048 1.062 15.27万 0.19%
2023-10-05 1.078 1.089 1.056 1.06 15.33万 -1.67%
2023-10-04 1.131 1.133 1.078 1.08 15.43万 -4.51%
2023-10-03 1.105 1.161 1.093 1.134 19.63万 2.62%
2023-10-02 1.085 1.11 1.061 1.105 18.53万 1.84%
2023-10-01 1.083 1.088 1.072 1.084 19.44万 0.09%
2023-09-30 1.065 1.087 1.053 1.082 15.08万 1.6%
2023-09-29 1.04 1.061 1.026 1.061 18.67万 2.02%
2023-09-28 1.03 1.058 1.03 1.04 16.86万 0.97%
2023-09-27 1.033 1.038 1.03 1.03 17.78万 -0.29%
2023-09-26 1.044 1.045 1.021 1.033 17.79万 -1.05%
2023-09-25 1.045 1.049 1.032 1.045 17.82万 --
2023-09-24 1.05 1.051 1.043 1.045 18.03万 -0.48%
2023-09-23 1.055 1.061 1.049 1.05 18.17万 -0.47%
2023-09-22 1.07 1.077 1.049 1.055 19.37万 -1.4%
2023-09-21 1.113 1.115 1.066 1.07 13.68万 -3.86%
2023-09-20 1.125 1.126 1.096 1.113 20.68万 -1.07%
2023-09-19 1.087 1.133 1.042 1.124 18.18万 3.4%
2023-09-18 1.097 1.1 1.084 1.087 17.45万 -0.91%
2023-09-17 1.1 1.118 0.994 1.097 15.05万 -0.27%
2023-09-16 1.124 1.126 1.097 1.1 20.48万 -2.14%
2023-09-15 1.106 1.125 1.098 1.122 19.24万 1.45%
2023-09-14 1.119 1.124 1.1 1.105 20.09万 -1.25%
2023-09-13 1.071 1.126 1.052 1.119 19.21万 4.48%
2023-09-12 1.111 1.114 1.06 1.071 18.22万 -3.6%
2023-09-11 1.124 1.125 1.109 1.112 20.04万 -1.07%
2023-09-10 1.118 1.124 1.115 1.124 20.36万 0.54%
2023-09-09 1.13 1.14 1.111 1.118 20.03万 -1.06%
2023-09-08 1.123 1.142 1.112 1.13 19.38万 0.62%
2023-09-07 1.135 1.138 1.124 1.124 21.11万 -0.97%
2023-09-06 1.13 1.137 1.116 1.135 23.9万 0.44%
2023-09-05 1.114 1.156 1.114 1.13 8150.44 1.44%
2023-09-04 1.154 1.157 1.113 1.114 5443.34 -3.47%
2023-09-03 1.134 1.158 1.11 1.154 10.54万 1.76%
2023-09-02 1.17 1.173 1.131 1.136 10.64万 -2.91%
2023-09-01 1.195 1.197 1.171 1.174 11.23万 -1.76%
2023-08-31 1.199 1.296 1.143 1.197 10.06万 -0.17%
2023-08-30 1.167 1.199 1.115 1.199 2815.64 2.74%
2023-08-29 1.176 1.176 1.116 1.167 5059.59 -0.77%
2023-08-28 1.183 1.198 1.16 1.176 3.15万 -0.59%
2023-08-27 1.17 1.186 1.106 1.183 2.15万 1.11%
2023-08-26 1.194 1.201 1.17 1.17 5.97万 -2.01%
2023-08-25 1.244 1.289 1.193 1.194 6.06万 -4.02%
2023-08-24 1.263 1.273 1.206 1.244 6.88万 -1.5%
2023-08-22 1.055 1.141 1.053 1.092 5.06万 3.51%
2023-08-21 1.021 1.065 1.016 1.055 4.47万 3.33%
2023-08-20 1.016 1.042 0.997 1.021 5.02万 0.49%
2023-08-19 1.116 1.116 1.003 1.015 5.41万 -9.05%
2023-08-18 1.166 1.194 1.09 1.114 5.51万 -4.46%
2023-08-17 1.238 1.244 1.157 1.163 6.07万 -6.06%
2023-08-16 1.246 1.26 1.237 1.237 5.97万 -0.72%
2023-08-15 1.248 1.261 1.239 1.246 3.88万 -0.16%
2023-08-03 1.331 1.373 1.307 1.329 3.7万 -0.15%
2023-08-02 1.336 1.358 1.315 1.331 3.53万 -0.37%
2023-08-01 1.369 1.425 1.32 1.338 2.51万 -2.26%
2023-07-31 1.447 1.55 1.368 1.369 1.65万 -5.39%
2023-07-30 1.474 1.474 1.446 1.447 6688.46 -1.83%
2023-07-29 1.501 1.581 1.451 1.474 9604.33 -1.8%
2023-07-28 1.473 1.585 1.461 1.501 3.57万 1.9%
2023-07-27 1.501 1.511 1.428 1.473 3.4万 -1.87%
2023-07-26 1.49 1.51 1.464 1.501 3.4万 0.74%
2023-07-25 1.485 1.597 1.451 1.49 8818.31 0.34%
2023-07-24 1.542 1.687 1.344 1.485 5617.72 -3.7%
2023-07-23 1.622 1.639 1.525 1.542 6269.49 -4.93%
2023-07-22 1.645 1.68 1.573 1.622 3.79万 -1.4%
2023-07-21 1.675 1.698 1.641 1.645 3.45万 -1.79%
2023-07-20 1.634 1.81 1.575 1.675 3.05万 2.51%
2023-07-19 1.704 1.721 1.592 1.633 3.59万 -4.17%
2023-07-18 1.723 1.866 1.501 1.704 2.41万 -1.1%
2023-07-17 1.653 1.813 1.602 1.723 4978.21 4.23%
2023-07-16 1.747 1.8 1.575 1.653 2.31万 -5.38%
2023-07-15 1.63 1.819 1.621 1.747 3.89万 7.18%
2023-07-14 1.472 1.633 1.453 1.63 3.22万 10.73%
2023-07-13 1.392 1.498 1.39 1.472 2.17万 5.75%
2023-07-11 1.318 1.325 1.296 1.314 2.9万 -0.3%
2023-07-10 1.318 1.34 1.303 1.318 2.88万 --
2023-07-09 1.292 1.319 1.272 1.317 2.93万 1.93%
2023-07-08 1.332 1.345 1.247 1.292 2.93万 -3%
2023-07-07 1.34 1.488 1.314 1.332 3.22万 -0.6%
2023-07-05 1.425 1.425 1.364 1.385 3.08万 -2.81%
2023-07-04 1.361 1.431 1.347 1.425 3.05万 4.7%
2023-07-03 1.324 1.398 1.307 1.36 3.11万 2.72%
2023-07-02 1.273 1.352 1.269 1.324 2.83万 4.01%
2023-07-01 1.262 1.399 1.245 1.273 2.94万 0.87%
2023-06-30 1.258 1.404 1.245 1.262 3.02万 0.32%
2023-06-28 1.269 1.312 1.236 1.288 2.78万 1.5%
2023-06-26 1.367 1.375 1.235 1.259 2.85万 -7.9%
2023-06-25 1.407 1.418 1.354 1.367 2.98万 -2.84%
2023-06-22 1.241 1.357 1.238 1.353 3.08万 9.02%
2023-06-21 1.221 1.264 1.208 1.241 2.94万 1.64%
2023-06-20 1.237 1.246 1.214 1.22 2.61万 -1.37%
2023-06-19 1.218 1.244 1.212 1.237 2.63万 1.56%
2023-06-18 1.148 1.513 1.143 1.218 3.49万 6.1%
2023-06-17 1.12 1.15 1.112 1.148 2.49万 2.5%
2023-06-16 1.232 1.247 1.111 1.12 2.5万 -9.09%
2023-06-15 1.21 1.405 1.207 1.232 2.74万 1.82%
2023-06-14 1.221 1.244 1.174 1.21 3.23万 -0.9%
2023-06-13 1.203 1.239 1.195 1.221 2.68万 1.5%
2023-06-12 1.228 1.248 1.2 1.201 2.6万 -2.2%
2023-06-11 1.321 1.357 1.206 1.224 3.07万 -7.34%
2023-06-10 1.348 1.348 1.321 1.321 2.83万 -2%
2023-06-09 1.353 1.362 1.324 1.348 2.97万 -0.37%
2023-06-08 1.349 1.393 1.348 1.353 2.87万 0.3%
2023-06-07 1.379 1.515 1.314 1.349 2.95万 -2.18%
2023-06-06 1.478 1.482 1.379 1.379 3.05万 -6.7%
2023-06-05 1.483 1.508 1.457 1.479 3.18万 -0.27%
2023-06-04 1.479 1.541 1.388 1.483 3.74万 0.27%
2023-06-03 1.44 1.569 1.419 1.479 3.83万 2.71%
2023-06-02 1.43 1.457 1.419 1.44 3.2万 0.7%
2023-06-01 1.436 1.471 1.41 1.429 3.38万 -0.49%
2023-05-31 1.417 1.443 1.4 1.435 3.17万 1.27%
2023-05-30 1.375 1.475 1.368 1.417 3.19万 3.05%
2023-05-29 1.364 1.44 1.356 1.38 3.21万 1.17%
2023-05-28 1.366 1.372 1.35 1.364 2.92万 -0.15%
2023-05-27 1.363 1.41 1.353 1.366 2.61万 0.22%
2023-05-26 1.357 1.375 1.342 1.363 2.9万 0.44%
2023-05-25 1.4229 1.4239 1.353 1.357 2.92万 -4.63%
2023-05-24 1.4092 1.4608 1.4078 1.4229 3.19万 0.97%
2023-05-23 1.5215 1.5267 1.3933 1.4092 4.62万 -7.38%
2023-05-22 1.4335 1.5238 1.4318 1.5217 6.16万 6.15%
2023-05-21 1.4676 1.4836 1.4145 1.4335 4.65万 -2.32%
2023-05-20 1.6398 1.6426 1.4594 1.4676 5.61万 -10.5%
2023-05-19 1.7027 1.7252 1.6378 1.6398 6.81万 -3.69%
2023-05-18 1.7649 1.7676 1.6927 1.7027 6.32万 -3.52%
2023-05-17 1.7713 1.784 1.7399 1.7649 5.59万 -0.36%
2023-05-16 1.7091 1.7739 1.6842 1.7713 5.49万 3.64%
2023-05-15 1.6945 1.7091 1.6723 1.7091 5.56万 0.86%
2023-05-14 1.7162 1.75 1.6933 1.6945 5.85万 -1.26%
2023-05-13 1.7473 1.7483 1.6932 1.7162 6.88万 -1.78%
2023-05-12 1.7049 1.7633 1.682 1.7472 7.15万 2.48%
2023-05-11 1.7368 1.7454 1.5721 1.7169 6.2万 -1.15%
2023-05-10 1.769 1.7776 1.7176 1.7368 8.03万 -1.82%
2023-05-08 1.8052 1.8349 1.7983 1.821 6.19万 0.88%
2023-05-07 1.8419 1.9214 1.7901 1.8044 7.03万 -2.04%
2023-05-06 1.8813 1.8881 1.8024 1.8409 6.76万 -2.15%
2023-05-05 1.8868 1.9304 1.8777 1.8813 8.1万 -0.29%
2023-05-04 1.9028 1.9576 1.8767 1.8868 7.11万 -0.84%
2023-05-03 1.891 1.9173 1.8685 1.9028 7.04万 0.62%
2023-05-02 1.9738 1.9919 1.8542 1.8926 9.47万 -4.11%
2023-05-01 1.9796 1.9942 1.9545 1.9725 6.76万 -0.36%
2023-04-30 1.955 1.9914 1.9524 1.9804 5.93万 1.3%
2023-04-29 1.9612 2.0119 1.9424 1.955 7.06万 -0.32%
2023-04-28 1.9999 2.023 1.9234 1.9615 5.04万 -1.92%
2023-04-27 2.0208 2.0743 1.9381 2.001 9.06万 -0.98%
2023-04-26 2.0714 2.0942 1.9859 2.0209 7.61万 -2.44%
2023-04-25 2.0773 2.1111 2.0619 2.0715 8.21万 -0.28%
2023-04-24 2.0697 2.1599 2.061 2.0748 7.04万 0.25%
2023-04-23 2.0796 2.1192 2.0311 2.0698 7.22万 -0.47%
2023-04-22 2.218 2.2278 2.0314 2.0796 11.49万 -6.24%
2023-04-21 2.2507 2.2587 2.188 2.2138 11.85万 -1.64%
2023-04-20 2.355 2.366 2.2359 2.2506 9.26万 -4.43%
2023-04-19 2.3695 2.3991 2.2859 2.355 5.53万 -0.61%
2023-04-18 2.3503 2.4196 2.3366 2.3695 8.73万 0.82%
2023-04-17 2.4023 2.4825 2.3355 2.3503 4.69万 -2.16%
2023-04-16 2.49 2.6169 2.3991 2.4022 11.07万 -3.53%
2023-04-15 2.3974 2.5827 2.3912 2.4894 13.95万 3.84%
2023-04-14 2.2689 2.4135 2.2549 2.3972 11.31万 5.65%
2023-04-13 2.3141 2.3212 2.2225 2.2689 10.68万 -1.95%
2023-04-12 2.4258 2.525 2.297 2.3141 12.95万 -4.6%
2023-04-11 2.4354 2.4787 2.3881 2.4259 12.77万 -0.39%
2023-04-10 2.5879 2.5947 2.4316 2.4349 12.29万 -5.91%
2023-04-09 2.4994 2.5926 2.4878 2.5904 12.43万 3.64%
2023-04-08 2.4854 2.5108 2.4311 2.5018 11.78万 0.66%
2023-04-07 2.5396 2.5411 2.4694 2.4838 12.16万 -2.2%
2023-04-06 2.4987 2.5903 2.4671 2.538 11.06万 1.57%
2023-04-05 2.5313 2.5592 2.4221 2.4987 12.53万 -1.29%
2023-04-04 2.5208 2.6015 2.4636 2.5299 11.74万 0.36%
2023-04-03 2.6391 2.6442 2.4951 2.521 11.44万 -4.48%
2023-04-02 2.6483 2.6975 2.6316 2.6405 4.98万 -0.29%
2023-04-01 2.6096 2.6702 2.574 2.6501 12.93万 1.55%
2023-03-31 2.7355 2.7355 2.5781 2.6096 13.24万 -4.6%
2023-03-30 2.7601 2.8422 2.7283 2.7355 14.01万 -0.89%
2023-03-29 2.7126 2.7684 2.6905 2.7618 14.05万 1.81%
2023-03-28 2.8933 2.9888 2.6867 2.7126 16.26万 -6.25%
2023-03-27 3.0008 3.0797 2.8004 2.8916 17.87万 -3.64%
2023-03-26 2.8625 3.1195 2.8497 3.0001 9.83万 4.81%
2023-03-25 2.7183 2.8696 2.6448 2.8616 12.46万 5.27%
2023-03-24 2.946 2.9512 2.6846 2.7183 16.1万 -7.73%
2023-03-23 2.9204 3.0454 2.9204 2.9473 6.71万 0.92%
2023-03-22 2.9336 3.0169 2.7805 2.9209 16.1万 -0.43%
2023-03-21 2.9405 3.1859 2.9336 2.9336 14.99万 -0.23%
2023-03-20 3.0477 3.0908 2.9085 2.9384 11.68万 -3.59%
2023-03-19 3.0468 3.1699 2.9342 3.0489 17.73万 0.07%
2023-03-18 2.9879 3.1861 2.9148 3.0468 19.58万 1.97%
2023-03-17 3.0157 3.1964 2.9025 3.0025 16.58万 -0.44%
2023-03-16 2.7872 3.4643 2.6973 3.0157 16.96万 8.2%
2023-03-15 2.7383 2.8107 2.5064 2.7872 16.92万 1.79%
2023-03-14 2.1931 2.7452 2.0926 2.7385 17.06万 24.87%
2023-03-13 2.3091 2.4789 2.1899 2.1929 11.75万 -5.03%
2023-03-12 2.5589 2.7574 2.2598 2.3095 5.03万 -9.75%
2023-03-11 2.7478 2.8382 2.5032 2.5587 6.33万 -6.88%
2023-03-10 2.7193 2.8339 2.5999 2.7478 12.53万 1.05%
2023-03-09 2.7832 2.9185 2.7144 2.7193 11.57万 -2.3%
2023-03-08 2.9337 2.9865 2.7822 2.7832 10.54万 -5.13%
2023-03-07 2.9005 2.9604 2.8826 2.9384 8.15万 1.31%
2023-03-06 2.7214 3.1363 2.7145 2.9007 9.28万 6.59%
2023-03-05 2.8843 3.1399 2.7038 2.7214 4.75万 -5.65%
2023-03-04 2.9897 2.9954 2.6978 2.8845 9.51万 -3.52%
2023-03-03 3.1729 3.1793 2.8095 2.9897 12.68万 -5.77%
2023-03-02 3.4208 4.5564 3.1567 3.1729 4.95万 -7.25%
2023-03-01 3.3801 11.8313 3.1244 3.4208 2.15万 1.2%
2023-02-28 3.4163 3.4569 3.1994 3.3791 2.86万 -1.09%
2023-02-27 3.293 3.4963 3.2659 3.4157 2.14万 3.73%
2023-02-26 3.4461 3.6873 3.2605 3.293 3.11万 -4.44%
2023-02-25 3.4598 3.6293 3.2176 3.4463 7.22万 -0.39%
2023-02-24 3.2014 3.6035 3.052 3.4993 14.13万 9.31%
2023-02-23 3.6258 3.7543 3.1717 3.2111 14.68万 -11.44%
2023-02-22 4.0568 4.1939 3.6241 3.6263 18.33万 -10.61%
2023-02-21 3.8027 4.678 3.7062 4.056 10.03万 6.66%
2023-02-20 3.8503 3.9984 3.5699 3.8022 7.21万 -1.25%
2023-02-19 3.8728 4.9209 3.7393 3.8506 10.05万 -0.57%
2023-02-18 3.4704 4.0815 3.209 3.8742 10.69万 11.64%
2023-02-17 2.6145 3.885 2.5498 3.4704 10.48万 32.74%
2023-02-16 3.014 3.1693 2.6138 2.6145 4.26万 -13.25%
2023-02-15 2.4366 3.7488 2.3573 3.014 10.09万 23.7%
2023-02-14 2.9509 2.9509 2.2505 2.3573 5.96万 -20.12%
2023-02-13 3.0356 3.2734 2.7262 2.9509 2.04万 -2.79%
2023-02-12 2.1161 3.4912 2.0955 3.0327 13.34万 43.32%
2023-02-11 2.0798 2.1196 2.0292 2.1152 8.01万 1.7%
2023-02-10 2.3718 2.3778 2.0778 2.0802 7.59万 -12.29%
2023-02-09 2.3485 2.4668 2.3444 2.3718 7.79万 0.99%
2023-02-08 2.4033 2.5293 2.346 2.3485 8.76万 -2.28%
2023-02-07 2.3508 2.5535 2.2454 2.4034 9.39万 2.24%
2023-02-06 2.7882 2.8276 2.2704 2.3507 8.49万 -15.69%
2023-02-05 3.0098 3.2199 2.6848 2.7882 10.37万 -7.36%
2023-02-04 2.3831 3.0098 2.355 3.0098 13.31万 26.3%
2023-02-03 1.9678 2.4689 1.9362 2.3831 9.34万 21.1%
2023-02-02 1.6175 2.0401 1.6146 1.9688 9.47万 21.72%
2023-02-01 1.5847 1.6647 1.5651 1.6185 8.92万 2.13%
2023-01-31 1.5532 1.6124 1.5278 1.5847 7.92万 2.03%
2023-01-30 1.5232 1.6034 1.509 1.5532 672.33 1.97%
2023-01-29 1.5085 1.5233 1.4932 1.5232 6.57万 0.97%
2023-01-28 1.5081 1.5274 1.4705 1.5067 8.16万 -0.09%
2023-01-27 1.5394 1.5547 1.4866 1.5081 7.87万 -2.03%
2023-01-26 1.5346 1.5508 1.5012 1.5394 8.75万 0.31%
2023-01-25 1.6235 1.6367 1.5323 1.5345 8.6万 -5.48%
2023-01-24 1.585 1.6293 1.5808 1.6245 8.77万 2.49%
2023-01-23 1.5872 1.6087 1.5724 1.587 8.41万 -0.01%
2023-01-22 1.6123 1.6172 1.5279 1.5834 8.97万 -1.79%
2023-01-21 1.6173 1.623 1.6087 1.6171 9.02万 -0.01%
2023-01-20 1.6137 1.6319 1.6011 1.6173 8.82万 0.22%
2023-01-19 1.6343 1.6366 1.611 1.614 8.49万 -1.24%
2023-01-18 1.6262 1.6471 1.6223 1.6345 8.67万 0.51%
2023-01-17 1.5609 1.6415 1.4874 1.6262 8.54万 4.18%
2023-01-16 1.5824 1.6251 1.5531 1.561 7.12万 -1.35%
2023-01-15 1.3423 1.8156 1.3313 1.5834 3.26万 17.96%
2023-01-14 1.3532 1.3844 1.3011 1.3436 1.68万 -0.71%
2023-01-13 1.3692 1.372 1.3265 1.3532 2.3万 -1.17%
2023-01-12 1.3313 1.3726 1.3207 1.368 2.44万 2.76%
2023-01-11 1.3686 1.3738 1.328 1.3313 1.95万 -2.73%
2023-01-10 1.3925 1.4282 1.3535 1.3686 2.08万 -1.72%
2023-01-09 1.43 1.5286 1.3905 1.3934 2.45万 -2.56%
2023-01-08 1.5479 1.5626 1.425 1.4295 2.43万 -7.65%
2023-01-07 1.5309 1.5665 1.5297 1.5479 1.04万 1.11%
2023-01-06 1.5394 1.5665 1.4993 1.53 1.98万 -0.61%
2023-01-05 1.5371 1.5958 1.4857 1.5394 2.39万 0.15%
2023-01-04 1.5382 1.5621 1.5132 1.538 2.12万 -0.01%
2023-01-03 1.5538 1.5753 1.5279 1.5383 2.03万 -1%
2023-01-02 1.6044 1.6153 1.5327 1.553 2.04万 -3.2%
2023-01-01 1.6517 1.6547 1.5943 1.6044 1.94万 -2.86%

回顶部