2022年mvx币最新价格行情_mvx币最新消息_mvx币历史价格K线走势图

$ 1.25 涨幅：-0.74%
更新时间：2024-07-08 00:05:13

H：¥13.0104 / $1.79
L：¥12.3563 / $1.7

H：¥18.28 / $2.52 (2022-12-09)
L：¥0 / $0 (2022-11-28)

H：¥33.58 / $4.62
L：¥0.0108 / $0.00148601

欧易OKX 币安Binance

mvx走势图加载中...

2022年 2023年 2024年

时间	开盘价($)	最高价($)	最低价($)	收盘价($)	交易量($)	日涨幅
2022-12-30	1.5696	1.6293	1.56	1.6268	1.83万	3.64%
2022-12-29	1.5916	1.6065	1.5428	1.5696	2.32万	-1.38%
2022-12-28	1.6021	1.6338	1.5758	1.5916	2.71万	-0.66%
2022-12-27	1.6075	1.6399	1.583	1.6021	2.37万	-0.34%
2022-12-26	1.6131	1.6221	1.5714	1.6066	2.18万	-0.4%
2022-12-25	1.6327	1.6367	1.5867	1.6115	1.68万	-1.3%
2022-12-24	1.6217	1.6699	1.6135	1.6331	2.43万	0.7%
2022-12-23	1.629	1.6738	1.5749	1.6217	2.24万	-0.45%
2022-12-22	1.6793	1.833	1.588	1.629	2.03万	-3%
2022-12-21	1.6965	1.7347	1.6476	1.6792	2.7万	-1.02%
2022-12-20	1.6493	1.6965	1.6312	1.6946	1.84万	2.75%
2022-12-19	1.6623	1.688	1.6297	1.65	2.46万	-0.74%
2022-12-18	1.7246	1.7351	1.6316	1.6623	2.26万	-3.61%
2022-12-17	1.7887	1.8351	1.7062	1.7255	2.9万	-3.53%
2022-12-16	1.8332	1.868	1.7801	1.7869	3.38万	-2.53%
2022-12-15	1.8597	1.8736	1.7991	1.8332	3.19万	-1.42%
2022-12-14	1.9067	2.1409	1.8547	1.8613	1.85万	-2.38%
2022-12-13	2.0024	2.1856	1.8525	1.9067	3.42万	-4.78%
2022-12-12	1.924	2.1986	1.9231	2.0033	2.41万	4.12%
2022-12-11	1.9236	1.969	1.8634	1.924	2.63万	0.02%
2022-12-10	2.0729	2.0822	1.7886	1.9236	1.43万	-7.2%
2022-12-09	1.869	2.5154	1.7941	2.0728	4.94万	10.9%
2022-12-08	1.8242	2.2429	1.7817	1.8618	3.64万	2.06%
2022-12-07	2.0201	2.3816	1.7485	1.8242	3.69万	-9.7%
2022-12-06	2.2	2.349	2.015	2.0194	2.72万	-8.21%
2022-11-28	0	0	0	0	0	--
2022-11-24	0	0	0	0	0	--
2022-11-21	0	0	0	0	0	--
2022-11-18	0	0	0	0	0	--
2022-11-17	0	0	0	0	0	--
2022-11-15	0	0	0	0	0	--
2022-11-12	0	0	0	0	0	--
2022-11-11	0	0	0	0	0	--
2022-11-09	0	0	0	0	0	--
2022-11-07	0	0	0	0	0	--