mvx走势图加载中...
- mvx币历史价格表
- mvx币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-07-04 | 1.4926 | 1.4244 |
| 2024-07-03 | 1.519 | 1.4757 |
| 2024-07-02 | 1.5499 | 1.5001 |
| 2024-07-01 | 1.5129 | 1.4723 |
| 2024-06-30 | 1.5153 | 1.4904 |
| 2024-06-29 | 1.5477 | 1.5095 |
| 2024-06-28 | 1.5429 | 1.4777 |
| 2024-06-27 | 1.5224 | 1.4889 |
| 2024-06-26 | 1.5275 | 1.4303 |
| 2024-06-23 | 1.625 | 1.5894 |
| 2024-06-22 | 1.6163 | 1.5006 |
| 2024-06-21 | 1.6448 | 1.5828 |
| 2024-06-20 | 1.6309 | 1.5282 |
| 2024-06-19 | 1.6544 | 1.4956 |
| 2024-06-18 | 1.6544 | 1.4956 |
| 2024-04-21 | 2.1133 | 1.9736 |
| 2024-04-20 | 2.0358 | 1.859 |
| 2024-04-19 | 2.0093 | 1.8931 |
| 2024-04-18 | 1.9982 | 1.9005 |
| 2024-04-17 | 2.0582 | 1.9361 |
| 2024-04-16 | 2.1281 | 1.9 |
| 2024-04-15 | 2.1965 | 1.8029 |
| 2024-04-14 | 2.3854 | 2.071 |
| 2024-04-13 | 2.4463 | 2.3105 |
| 2024-04-12 | 2.4144 | 2.2903 |
| 2024-04-11 | 2.3629 | 2.2772 |
| 2024-04-10 | 2.56 | 2.3533 |
| 2024-04-09 | 3.0385 | 2.3785 |
| 2024-04-08 | 2.7366 | 2.687 |
| 2024-04-07 | 2.7175 | 2.635 |
| 2024-04-06 | 2.7323 | 2.5932 |
| 2024-04-05 | 3.1428 | 2.5745 |
| 2024-04-04 | 2.8702 | 2.1435 |
| 2024-04-03 | 2.2408 | 2.0465 |
| 2024-04-02 | 2.2621 | 1.8397 |
| 2024-04-01 | 1.8526 | 1.7594 |
| 2024-03-31 | 1.8096 | 1.7586 |
| 2024-03-30 | 1.8831 | 1.7777 |
| 2024-03-29 | 1.9157 | 1.8333 |
| 2024-03-28 | 1.9712 | 1.8588 |
| 2024-03-27 | 2.0287 | 1.8816 |
| 2024-03-26 | 1.8816 | 1.7657 |
| 2024-03-25 | 1.9081 | 1.7449 |
| 2024-03-24 | 1.9017 | 1.749 |
| 2024-03-22 | 2.0603 | 1.8614 |
| 2024-03-21 | 1.9794 | 1.8 |
| 2024-03-20 | 2.2196 | 1.8694 |
| 2024-03-19 | 2.3156 | 2.1786 |
| 2024-03-18 | 2.3296 | 2.1503 |
| 2024-03-17 | 2.4245 | 2.18 |
| 2024-03-16 | 2.533 | 2.2505 |
| 2024-03-15 | 2.4382 | 2.1815 |
| 2024-03-14 | 2.2825 | 2.1586 |
| 2024-03-13 | 2.3482 | 2.2302 |
| 2024-03-12 | 2.3741 | 2.1 |
| 2024-03-11 | 2.3977 | 2.2601 |
| 2024-03-10 | 2.4673 | 2.3865 |
| 2024-03-09 | 2.4873 | 2.2977 |
| 2024-03-08 | 2.3799 | 2.0912 |
| 2024-03-07 | 2.4 | 1.9681 |
| 2024-03-06 | 2.2792 | 1.9886 |
| 2024-03-05 | 2.43 | 1.736 |
| 2024-03-04 | 1.81 | 1.65 |
| 2024-03-03 | 1.8494 | 1.6564 |
| 2024-03-02 | 1.7508 | 1.6112 |
| 2024-03-01 | 1.8537 | 1.4512 |
| 2024-02-29 | 1.6581 | 1.4303 |
| 2024-02-28 | 1.4968 | 1.4112 |
| 2024-02-27 | 1.5011 | 1.3482 |
| 2024-02-26 | 1.3739 | 1.3309 |
| 2024-02-25 | 1.5507 | 1.3157 |
| 2024-02-24 | 1.4002 | 1.3436 |
| 2024-02-23 | 1.3932 | 1.2968 |
| 2024-02-22 | 1.3781 | 1.3122 |
| 2024-02-21 | 1.3692 | 1.3113 |
| 2024-02-20 | 1.3583 | 1.3003 |
| 2024-02-19 | 1.3291 | 1.2822 |
| 2024-02-18 | 1.2923 | 1.254 |
| 2024-02-17 | 1.3546 | 1.2726 |
| 2024-02-16 | 1.3607 | 1.2951 |
| 2024-02-15 | 1.3214 | 1.2443 |
| 2024-02-14 | 1.2844 | 1.1953 |
| 2024-02-13 | 1.2412 | 1.1669 |
| 2024-02-12 | 1.2568 | 1.1954 |
| 2024-02-11 | 1.2533 | 1.1924 |
| 2024-02-10 | 1.2503 | 1.2021 |
| 2024-02-09 | 1.2209 | 1.1759 |
| 2024-02-08 | 1.1917 | 1.1649 |
| 2024-02-07 | 1.1671 | 1.1384 |
