meta走势图加载中...
- meta币历史价格表
- meta币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.017907 | 0.016863 |
2022-12-29 | 0.01903 | 0.017323 |
2022-12-28 | 0.020493 | 0.018931 |
2022-12-27 | 0.02093 | 0.019774 |
2022-12-26 | 0.020755 | 0.02023 |
2022-12-25 | 0.020727 | 0.020294 |
2022-12-24 | 0.020752 | 0.02025 |
2022-12-23 | 0.021239 | 0.020292 |
2022-12-22 | 0.022557 | 0.02004 |
2022-12-21 | 0.020762 | 0.019499 |
2022-12-20 | 0.021649 | 0.020591 |
2022-12-19 | 0.021249 | 0.020504 |
2022-12-18 | 0.022504 | 0.019891 |
2022-12-17 | 0.024489 | 0.022328 |
2022-12-16 | 0.024359 | 0.023375 |
2022-12-15 | 0.024638 | 0.023474 |
2022-12-14 | 0.024299 | 0.02308 |
2022-12-13 | 0.025262 | 0.023668 |
2022-12-12 | 0.025556 | 0.024569 |
2022-12-11 | 0.025411 | 0.024365 |
2022-12-10 | 0.024779 | 0.023446 |
2022-12-09 | 0.024239 | 0.023272 |
2022-12-08 | 0.025228 | 0.023718 |
2022-12-07 | 0.025418 | 0.024571 |
2022-12-06 | 0.025649 | 0.025303 |
2022-12-05 | 0.025774 | 0.025137 |
2022-12-04 | 0.025426 | 0.024516 |
2022-12-03 | 0.026499 | 0.024859 |
2022-12-02 | 0.026694 | 0.024309 |
2022-12-01 | 0.025751 | 0.024118 |
2022-11-30 | 0.025483 | 0.024089 |
2022-11-29 | 0.026736 | 0.023943 |
2022-11-28 | 0.026335 | 0.024834 |
2022-11-27 | 0.027393 | 0.024669 |
2022-11-26 | 0.027635 | 0.02484 |
2022-11-25 | 0.031264 | 0.025637 |
2022-11-24 | 0.029271 | 0.025427 |
2022-11-23 | 0.029643 | 0.023615 |
2022-11-22 | 0.027783 | 0.023615 |
2022-11-21 | 0.02841 | 0.02651 |
2022-11-20 | 0.029627 | 0.025587 |
2022-11-19 | 0.029144 | 0.022529 |
2022-11-18 | 0.02857 | 0.022847 |
2022-11-17 | 0.027136 | 0.02326 |
2022-11-16 | 0.026537 | 0.02142 |
2022-11-15 | 0.023482 | 0.019567 |
2022-11-14 | 0.025844 | 0.021349 |
2022-11-13 | 0.025876 | 0.022829 |
2022-11-12 | 0.028955 | 0.022297 |
2022-11-11 | 0.028663 | 0.021276 |
2022-11-10 | 0.032699 | 0.024365 |
2022-11-09 | 0.034016 | 0.030237 |
2022-11-08 | 0.038792 | 0.033119 |
2022-11-07 | 0.038718 | 0.032937 |
2022-11-06 | 0.036013 | 0.033288 |
2022-11-05 | 0.038206 | 0.032857 |
2022-11-04 | 0.034861 | 0.032357 |
2022-11-03 | 0.033296 | 0.030258 |
2022-11-02 | 0.034795 | 0.029966 |
2022-11-01 | 0.032952 | 0.029834 |
2022-10-31 | 0.032922 | 0.030785 |
2022-10-30 | 0.033383 | 0.030138 |
2022-10-29 | 0.03286 | 0.031316 |
2022-10-28 | 0.033264 | 0.030719 |
2022-10-27 | 0.033729 | 0.030719 |
2022-10-26 | 0.032726 | 0.03029 |
2022-10-25 | 0.033201 | 0.029221 |
2022-10-24 | 0.032462 | 0.029024 |
2022-10-23 | 0.032361 | 0.029092 |
2022-10-22 | 0.032912 | 0.031418 |
2022-10-21 | 0.033342 | 0.029568 |
2022-10-20 | 0.033096 | 0.030283 |
2022-10-19 | 0.034973 | 0.028933 |
2022-10-18 | 0.030531 | 0.027835 |
2022-10-17 | 0.031413 | 0.02737 |
2022-10-16 | 0.032197 | 0.029932 |
2022-10-15 | 0.033447 | 0.031666 |
2022-10-14 | 0.034679 | 0.030618 |
2022-10-13 | 0.034715 | 0.032389 |
2022-10-12 | 0.034173 | 0.032792 |
2022-10-11 | 0.035173 | 0.033969 |
2022-10-10 | 0.035179 | 0.0345 |
2022-10-09 | 0.035386 | 0.034316 |
2022-10-08 | 0.035221 | 0.034003 |
2022-10-07 | 0.034831 | 0.034289 |
2022-10-06 | 0.035012 | 0.034365 |
2022-10-05 | 0.034966 | 0.03451 |
2022-10-04 | 0.034793 | 0.034313 |
2022-10-03 | 0.035355 | 0.034609 |
2022-10-02 | 0.035911 | 0.034872 |
2022-10-01 | 0.036932 | 0.035097 |
2022-09-30 | 0.038599 | 0.03381 |
2022-09-29 | 0.035832 | 0.034107 |
2022-09-28 | 0.035934 | 0.034379 |
2022-09-27 | 0.034782 | 0.032876 |
2022-09-26 | 0.03666 | 0.034245 |
2022-09-25 | 0.036533 | 0.034611 |
2022-09-24 | 0.03917 | 0.03434 |
2022-09-23 | 0.035436 | 0.033663 |
2022-09-22 | 0.035762 | 0.033823 |
2022-09-21 | 0.035359 | 0.03406 |
2022-09-20 | 0.03693 | 0.033571 |
2022-09-19 | 0.038499 | 0.03641 |
2022-09-18 | 0.037496 | 0.036447 |
2022-09-17 | 0.03755 | 0.036462 |
2022-09-16 | 0.038962 | 0.036619 |
2022-09-15 | 0.037993 | 0.036922 |
2022-09-14 | 0.04101 | 0.037257 |
2022-09-13 | 0.041809 | 0.039583 |
2022-09-12 | 0.040417 | 0.038899 |
2022-09-11 | 0.040012 | 0.038734 |
2022-09-10 | 0.039802 | 0.037799 |
2022-09-09 | 0.038429 | 0.037256 |
2022-09-08 | 0.039637 | 0.036043 |
2022-09-07 | 0.039944 | 0.03872 |
2022-09-06 | 0.040518 | 0.039312 |
2022-09-05 | 0.040973 | 0.039412 |
2022-09-04 | 0.041398 | 0.039989 |
2022-09-03 | 0.043191 | 0.040229 |
2022-09-02 | 0.044539 | 0.040761 |
2022-09-01 | 0.049339 | 0.04381 |
2022-08-31 | 0.05142 | 0.0369 |
2022-08-30 | 0.038193 | 0.035446 |
2022-08-29 | 0.037751 | 0.036625 |
2022-08-28 | 0.03931 | 0.03637 |
2022-08-27 | 0.04054 | 0.038148 |
2022-08-26 | 0.041399 | 0.037823 |
2022-08-25 | 0.038573 | 0.037116 |
2022-08-24 | 0.038152 | 0.036594 |
2022-08-23 | 0.038836 | 0.036408 |
2022-08-22 | 0.038873 | 0.037519 |
2022-08-21 | 0.039464 | 0.037484 |
2022-08-20 | 0.04363 | 0.038231 |
2022-08-19 | 0.044864 | 0.04266 |
2022-08-18 | 0.046733 | 0.04234 |
2022-08-17 | 0.045045 | 0.043096 |
2022-08-16 | 0.046099 | 0.044041 |
2022-08-15 | 0.047387 | 0.044853 |
2022-08-14 | 0.046525 | 0.044585 |
2022-08-13 | 0.046237 | 0.044059 |
2022-08-12 | 0.045814 | 0.042482 |
2022-08-11 | 0.047838 | 0.039741 |
2022-08-10 | 0.045543 | 0.040635 |
2022-08-09 | 0.044537 | 0.040357 |
2022-08-08 | 0.044511 | 0.040421 |
2022-08-07 | 0.042196 | 0.039619 |
2022-08-06 | 0.045639 | 0.039521 |
2022-08-05 | 0.045676 | 0.03896 |
2022-08-04 | 0.041404 | 0.03796 |
2022-08-03 | 0.049636 | 0.039672 |
2022-08-02 | 0.043117 | 0.038386 |
2022-08-01 | 0.041953 | 0.037236 |
2022-07-31 | 0.041677 | 0.03924 |
2022-07-30 | 0.042993 | 0.039171 |
2022-07-29 | 0.042458 | 0.037427 |
2022-07-28 | 0.041668 | 0.035896 |
2022-07-27 | 0.040003 | 0.03597 |
2022-07-26 | 0.044364 | 0.037879 |
2022-07-25 | 0.044314 | 0.037956 |
2022-07-24 | 0.041529 | 0.037289 |
2022-07-23 | 0.041502 | 0.038049 |
2022-07-22 | 0.039069 | 0.035936 |
2022-07-21 | 0.043317 | 0.038301 |
2022-07-20 | 0.040351 | 0.038672 |
2022-07-19 | 0.038526 | 0.035745 |
2022-07-17 | 0.037819 | 0.034536 |
2022-07-16 | 0.035279 | 0.033755 |
2022-07-15 | 0.034769 | 0.032532 |
2022-07-14 | 0.034549 | 0.032806 |
2022-07-13 | 0.040089 | 0.014 |
2022-07-12 | 0.040089 | 0.014 |
2022-07-11 | 0.040089 | 0.014 |
2022-07-10 | 0.037193 | 0.014 |
2022-07-09 | 0.036563 | 0.033254 |
2022-07-08 | 0.033832 | 0.031273 |
2022-07-07 | 0.033647 | 0.031515 |
2022-07-06 | 0.035579 | 0.032895 |
2022-07-05 | 0.034867 | 0.033291 |
2022-07-04 | 0.035611 | 0.033851 |
2022-07-03 | 0.034927 | 0.033107 |
2022-07-02 | 0.035399 | 0.032107 |
2022-07-01 | 0.035947 | 0.031759 |
2022-06-30 | 0.037795 | 0.034519 |
2022-06-29 | 0.041307 | 0.036489 |
2022-06-28 | 0.037583 | 0.034724 |
2022-06-27 | 0.037968 | 0.035806 |
2022-06-26 | 0.039252 | 0.036243 |
2022-06-25 | 0.037398 | 0.035037 |
2022-06-24 | 0.037317 | 0.035124 |
2022-06-23 | 0.041781 | 0.033554 |
2022-06-22 | 0.035131 | 0.032824 |
2022-06-21 | 0.035562 | 0.031763 |
2022-06-20 | 0.039003 | 0.030313 |
2022-06-19 | 0.036704 | 0.03084 |
2022-06-18 | 0.033682 | 0.030727 |
2022-06-17 | 0.038543 | 0.029757 |
2022-06-16 | 0.033355 | 0.028895 |
2022-06-15 | 0.033577 | 0.028984 |
2022-06-14 | 0.041817 | 0.031296 |
2022-06-13 | 0.046116 | 0.038451 |
2022-06-12 | 0.047449 | 0.042638 |
2022-06-11 | 0.050193 | 0.045261 |
2022-06-10 | 0.051324 | 0.049324 |
2022-06-09 | 0.052357 | 0.049318 |
2022-06-08 | 0.053906 | 0.049119 |
2022-06-07 | 0.0542 | 0.051355 |
2022-06-06 | 0.052286 | 0.050536 |
2022-06-05 | 0.053887 | 0.049983 |
2022-06-04 | 0.054641 | 0.049918 |
2022-06-03 | 0.052693 | 0.050358 |
2022-06-02 | 0.057859 | 0.051384 |
2022-06-01 | 0.056539 | 0.049917 |
2022-05-31 | 0.050426 | 0.047406 |
2022-05-30 | 0.050535 | 0.046597 |
2022-05-29 | 0.049177 | 0.046161 |
2022-05-28 | 0.048705 | 0.044692 |
2022-05-27 | 0.051489 | 0.045369 |
2022-05-26 | 0.052904 | 0.048334 |
2022-05-25 | 0.06207 | 0.047171 |
2022-05-24 | 0.062967 | 0.04876 |
2022-05-23 | 0.053645 | 0.047343 |
2022-05-22 | 0.050602 | 0.044001 |
2022-05-21 | 0.050072 | 0.045333 |
2022-05-20 | 0.049156 | 0.042579 |
2022-05-19 | 0.05358 | 0.047495 |
2022-05-18 | 0.054262 | 0.049311 |
2022-05-17 | 0.057796 | 0.04931 |
2022-05-16 | 0.056708 | 0.04856 |
2022-05-15 | 0.060999 | 0.04299 |
2022-05-14 | 0.045193 | 0.037304 |
2022-05-13 | 0.046917 | 0.03497 |
2022-05-12 | 0.057904 | 0.044887 |
2022-05-11 | 0.062407 | 0.053836 |
2022-05-10 | 0.068189 | 0.061787 |
2022-05-09 | 0.071672 | 0.06672 |
2022-05-08 | 0.074664 | 0.068497 |
2022-05-07 | 0.070976 | 0.067043 |
2022-05-06 | 0.077345 | 0.070744 |
2022-05-05 | 0.074414 | 0.070645 |
2022-05-04 | 0.082939 | 0.073075 |
2022-05-03 | 0.084562 | 0.070799 |
2022-05-02 | 0.074025 | 0.068369 |
2022-05-01 | 0.078029 | 0.072954 |
2022-04-30 | 0.080351 | 0.076828 |
2022-04-29 | 0.080506 | 0.077063 |
2022-04-28 | 0.079387 | 0.076681 |
2022-04-27 | 0.084569 | 0.078646 |
2022-04-26 | 0.08398 | 0.077544 |
2022-04-25 | 0.08786 | 0.082369 |
2022-04-24 | 0.087113 | 0.082731 |
2022-04-23 | 0.085565 | 0.082998 |
2022-04-22 | 0.086104 | 0.082276 |
2022-04-21 | 0.084689 | 0.082039 |
2022-04-20 | 0.08446 | 0.080415 |
2022-04-19 | 0.085445 | 0.079733 |
2022-04-18 | 0.085727 | 0.083074 |
2022-04-17 | 0.085203 | 0.083058 |
2022-04-16 | 0.085194 | 0.082875 |
2022-04-15 | 0.087714 | 0.084831 |
2022-04-14 | 0.087301 | 0.082194 |
2022-04-13 | 0.085293 | 0.079251 |
2022-04-12 | 0.09158 | 0.082854 |
2022-04-11 | 0.092766 | 0.088946 |
2022-04-10 | 0.092523 | 0.089 |
2022-04-09 | 0.094791 | 0.086849 |
2022-04-08 | 0.091721 | 0.086576 |
2022-04-07 | 0.1029 | 0.088381 |
2022-04-06 | 0.1094 | 0.093858 |
2022-04-05 | 0.1062 | 0.094694 |
2022-04-04 | 0.1104 | 0.09976 |
2022-04-03 | 0.1177 | 0.09526 |
2022-04-02 | 0.099103 | 0.09124 |
2022-04-01 | 0.097095 | 0.089089 |
2022-03-31 | 0.095665 | 0.086855 |
2022-03-30 | 0.09433 | 0.090299 |
2022-03-29 | 0.092503 | 0.086519 |
2022-03-28 | 0.090482 | 0.083382 |
2022-03-27 | 0.086394 | 0.083077 |
2022-03-26 | 0.085099 | 0.081836 |
2022-03-25 | 0.082589 | 0.080733 |
2022-03-24 | 0.08167 | 0.079946 |
2022-03-23 | 0.081321 | 0.079034 |
2022-03-22 | 0.088941 | 0.079152 |
2022-03-21 | 0.1355 | 0.080335 |
2022-03-20 | 0.084509 | 0.079741 |
2022-03-19 | 0.081843 | 0.079979 |
2022-03-18 | 0.08238 | 0.079288 |
2022-03-17 | 0.085951 | 0.07827 |
2022-03-16 | 0.087573 | 0.075776 |
2022-03-15 | 0.081702 | 0.072071 |
2022-03-14 | 0.081173 | 0.077304 |
2022-03-13 | 0.085187 | 0.078239 |
2022-03-12 | 0.085584 | 0.077586 |
2022-03-11 | 0.084571 | 0.077175 |
2022-03-10 | 0.082536 | 0.074298 |
2022-03-09 | 0.082355 | 0.074991 |
2022-03-08 | 0.081295 | 0.077473 |
2022-03-07 | 0.078669 | 0.074449 |
2022-03-06 | 0.083718 | 0.074285 |
2022-03-05 | 0.086152 | 0.080977 |
2022-03-04 | 0.086441 | 0.082749 |
2022-03-03 | 0.083887 | 0.080384 |
2022-03-02 | 0.084864 | 0.074799 |
2022-03-01 | 0.079805 | 0.070899 |
2022-02-28 | 0.077201 | 0.072232 |
2022-02-27 | 0.0781 | 0.073393 |
2022-02-26 | 0.083208 | 0.064762 |
2022-02-25 | 0.076503 | 0.061471 |
2022-02-24 | 0.078838 | 0.068369 |
2022-02-23 | 0.075656 | 0.065517 |
2022-02-22 | 0.080473 | 0.072933 |
2022-02-21 | 0.079813 | 0.075244 |
2022-02-20 | 0.08291 | 0.074983 |
2022-02-19 | 0.084855 | 0.078378 |
2022-02-18 | 0.088708 | 0.080655 |
2022-02-17 | 0.089221 | 0.08067 |
2022-02-16 | 0.091621 | 0.08416 |
2022-02-15 | 0.085719 | 0.080514 |
2022-02-14 | 0.084877 | 0.077954 |
2022-02-13 | 0.090466 | 0.077596 |
2022-02-12 | 0.090945 | 0.087003 |
2022-02-11 | 0.091958 | 0.085107 |
2022-02-10 | 0.090689 | 0.085666 |
2022-02-09 | 0.092832 | 0.084145 |
2022-02-08 | 0.090217 | 0.084399 |
2022-02-07 | 0.087301 | 0.083912 |
2022-02-06 | 0.087932 | 0.079923 |
2022-02-05 | 0.087269 | 0.0749 |
2022-02-04 | 0.078605 | 0.073405 |
2022-02-03 | 0.082057 | 0.076629 |
2022-02-02 | 0.083703 | 0.078311 |
2022-02-01 | 0.0792 | 0.07369 |
2022-01-31 | 0.079561 | 0.076421 |
2022-01-30 | 0.077414 | 0.074043 |
2022-01-29 | 0.076457 | 0.069036 |
2022-01-28 | 0.074614 | 0.066141 |
2022-01-27 | 0.078926 | 0.066082 |
2022-01-26 | 0.069658 | 0.062946 |
2022-01-25 | 0.072314 | 0.061502 |
2022-01-24 | 0.072089 | 0.064947 |
2022-01-23 | 0.086015 | 0.061317 |
2022-01-22 | 0.097693 | 0.084639 |
2022-01-21 | 0.097237 | 0.089957 |
2022-01-20 | 0.1052 | 0.088888 |
2022-01-19 | 0.1052 | 0.094334 |
2022-01-18 | 0.1062 | 0.1009 |
2022-01-17 | 0.1074 | 0.093711 |
2022-01-16 | 0.1035 | 0.092405 |
2022-01-15 | 0.1007 | 0.092017 |
2022-01-14 | 0.1203 | 0.098764 |
2022-01-13 | 0.1227 | 0.1052 |
2022-01-12 | 0.1086 | 0.093921 |
2022-01-11 | 0.1514 | 0.086263 |
2022-01-10 | 0.1266 | 0.1128 |
2022-01-09 | 0.1234 | 0.1131 |
2022-01-08 | 0.1213 | 0.106 |
2022-01-07 | 0.1367 | 0.1026 |
2022-01-06 | 0.1428 | 0.1018 |
2022-01-05 | 0.1314 | 0.1226 |
2022-01-04 | 0.1285 | 0.1217 |
2022-01-03 | 0.1702 | 0.1018 |
2022-01-02 | 0.1479 | 0.122 |
2022-01-01 | 0.1306 | 0.1234 |