meta币今日最新价格 实时

$ 0.02478964 涨幅：-2.77%
更新时间：2024-07-03 02:40:04

24H最高/最低价格

H：¥0.2217 / $0.03048405
L：¥0.1862 / $0.02561359

2020年最高价格/最低价格

H：¥0.15 / $0.02 (2020-12-03)
L：¥0.02 / $0 (2020-01-25)

历史最高/最低价格

H：¥3.29 / $0.452667
L：¥0.0215 / $0.00295026

Metadium交易平台推荐

欧易OKX 币安Binance
meta走势图加载中...
  • meta币历史价格表
  • meta币概况
2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.008882 0.00904 0.008514 0.00868 13.59万 -2.27%
2020-12-29 0.008624 0.009009 0.008582 0.008825 7.64万 2.33%
2020-12-28 0.008205 0.009427 0.008148 0.008624 54.54万 5.11%
2020-12-27 0.008431 0.008573 0.008199 0.008205 6.79万 -2.68%
2020-12-26 0.008372 0.009061 0.008288 0.008431 5.95万 0.7%
2020-12-25 0.009661 0.009664 0.008178 0.00837 9.5万 -13.36%
2020-12-24 0.009685 0.009849 0.009021 0.009662 18.05万 -0.24%
2020-12-23 0.009151 0.009696 0.009079 0.009685 17.33万 5.84%
2020-12-22 0.009811 0.009872 0.008978 0.009151 61.17万 -6.73%
2020-12-21 0.009405 0.009961 0.009371 0.009811 23.59万 4.32%
2020-12-20 0.009383 0.009937 0.009176 0.009405 37.24万 0.23%
2020-12-19 0.009386 0.00955 0.009101 0.009383 7.52万 -0.03%
2020-12-18 0.009265 0.009521 0.009158 0.009386 9.16万 1.31%
2020-12-17 0.009354 0.009609 0.009188 0.009266 16.1万 -0.94%
2020-12-16 0.009488 0.009632 0.009177 0.009354 9.74万 -1.41%
2020-12-15 0.009223 0.009953 0.009199 0.009488 26.86万 2.87%
2020-12-14 0.009216 0.009449 0.009179 0.00922 11.2万 0.04%
2020-12-13 0.009268 0.00946 0.008989 0.009216 12.6万 -0.56%
2020-12-12 0.009679 0.010028 0.009075 0.009268 22.09万 -4.25%
2020-12-11 0.009946 0.010348 0.009557 0.009679 22.2万 -2.68%
2020-12-10 0.01049 0.010778 0.009511 0.009946 57.78万 -5.19%
2020-12-09 0.011428 0.011912 0.010259 0.01049 66.75万 -8.21%
2020-12-08 0.01006 0.012298 0.009963 0.011428 216.07万 13.6%
2020-12-07 0.009846 0.010405 0.009573 0.01006 34.02万 2.17%
2020-12-06 0.009544 0.010268 0.009187 0.009846 45.33万 3.16%
2020-12-05 0.010449 0.010808 0.009475 0.009544 59.32万 -8.66%
2020-12-04 0.010535 0.011967 0.010048 0.010449 300.95万 -0.82%
2020-12-03 0.007843 0.020537 0.007458 0.010471 1754万 33.51%
2020-12-02 0.00791 0.008104 0.007509 0.007843 44.5万 -0.85%
2020-12-01 0.007874 0.007953 0.007539 0.00791 20.8万 0.46%
2020-11-30 0.007715 0.008109 0.007624 0.007874 21.3万 2.06%
2020-11-29 0.00749 0.007726 0.007394 0.007715 18.65万 3%
2020-11-28 0.007619 0.008251 0.007363 0.00749 64.26万 -1.69%
2020-11-27 0.008144 0.008378 0.007266 0.007619 104.5万 -6.45%
2020-11-26 0.008234 0.01143 0.007926 0.008144 813.52万 -1.09%
2020-11-25 0.008119 0.008574 0.007904 0.008234 54.87万 1.42%
2020-11-24 0.007779 0.008298 0.007559 0.00812 47.14万 4.38%
2020-11-23 0.007911 0.008262 0.007553 0.007779 32.94万 -1.67%
2020-11-22 0.008064 0.008158 0.007623 0.007911 33.13万 -1.9%
2020-11-21 0.00821 0.008294 0.007887 0.008062 15.53万 -1.8%
2020-11-20 0.00832 0.008372 0.007712 0.00821 29.24万 -1.32%
2020-11-19 0.009168 0.009302 0.008056 0.00832 67.87万 -9.25%
2020-11-18 0.009133 0.009468 0.008975 0.009168 54.39万 0.38%
2020-11-17 0.00898 0.009432 0.008795 0.009133 93.32万 1.7%
2020-11-16 0.009203 0.00924 0.008728 0.00898 3479.67万 -2.42%
2020-11-15 0.008886 0.00975 0.008707 0.009203 6669.45万 3.57%
2020-11-14 0.008806 0.00924 0.007819 0.008886 5192.22万 0.91%
2020-11-13 0.007673 0.009169 0.007152 0.008806 173.17万 14.77%
2020-11-12 0.0077913655 0.0080566454 0.0075168104 0.0076721697 22.07万 -1.53%
2020-11-11 0.0075665904 0.0081097612 0.0074756475 0.0077936035 15.55万 3%
2020-11-10 0.0077332405 0.0079949826 0.0073882194 0.007565666 13.91万 -2.17%
2020-11-09 0.0077278556 0.007770084 0.0074218393 0.0077369992 12.09万 0.12%
2020-11-08 0.0077671671 0.0080289926 0.007496474 0.0077234704 14.72万 -0.56%
2020-11-07 0.0078215255 0.0082090746 0.0076471092 0.0077661785 20.74万 -0.71%
2020-11-06 0.0075936937 0.0078296816 0.0075366013 0.00779067 9.53万 2.59%
2020-11-05 0.0076330269 0.0078182114 0.0073743562 0.007597713 7.24万 -0.46%
2020-11-04 0.0076394986 0.0077001523 0.0073089337 0.0076308769 10.61万 -0.11%
2020-11-03 0.0076598366 0.0079151063 0.0074812426 0.0076399098 10.54万 -0.26%
2020-11-02 0.0078450132 0.0079773813 0.0076333425 0.0076587023 8.62万 -2.37%
2020-11-01 0.0077121328 0.0082246442 0.0077121328 0.0077543663 7.05万 0.55%
2020-10-31 0.007939284 0.008048245 0.0076864325 0.007711932 7.58万 -2.86%
2020-10-30 0.0078638198 0.0080119037 0.0077149405 0.0079423039 7.68万 1%
2020-10-29 0.0080614786 0.0083419836 0.0077943378 0.0078663847 17.48万 -2.42%
2020-10-28 0.0078690466 0.0085286969 0.0077878366 0.0080610205 26.61万 2.44%
2020-10-27 0.0082394556 0.0083960937 0.0078602403 0.0078683979 20.8万 -4.5%
2020-10-26 0.0082963235 0.008441733 0.0079998397 0.0082410077 11.06万 -0.67%
2020-10-25 0.0079068018 0.0086749492 0.0078101646 0.0082970633 48.29万 4.94%
2020-10-24 0.0081865936 0.0089592474 0.0078341673 0.0079159297 139.26万 -3.31%
2020-10-23 0.0080383765 0.0082775411 0.0076914249 0.0081794907 18.14万 1.76%
2020-10-22 0.0080150616 0.0080274728 0.007478587 0.0079687426 32.93万 -0.58%
2020-10-21 0.008163212 0.0082217502 0.0077936209 0.008016007 33.25万 -1.8%
2020-10-20 0.0082107781 0.0082772554 0.0080108237 0.0081590839 19.37万 -0.63%
2020-10-19 0.0083697437 0.0083697437 0.0081502585 0.0082094388 15.97万 -1.92%
2020-10-18 0.0080850376 0.0087374876 0.0079770893 0.0083024275 77.32万 2.69%
2020-10-17 0.0081523399 0.0084580979 0.0079129932 0.008064985 16.63万 -1.07%
2020-10-16 0.0081107293 0.0082393329 0.0078352933 0.0081574945 13.39万 0.58%
2020-10-15 0.0084676268 0.0085689098 0.0079294732 0.0081103219 18.66万 -4.22%
2020-10-14 0.0084268385 0.0087288244 0.0078427726 0.0084738002 10.75万 0.56%
2020-10-13 0.0082883805 0.0085142068 0.0081973755 0.0084290137 17.42万 1.7%
2020-10-12 0.0081818817 0.0083685888 0.0080346549 0.0082831589 11.48万 1.24%
2020-10-11 0.0075690779 0.0084749084 0.0075690779 0.0081854681 16.53万 8.14%
2020-10-10 0.0082348028 0.0084064392 0.0075110907 0.007596101 22.46万 -7.76%
2020-10-09 0.0079585882 0.0082751239 0.0079376638 0.0082350182 11.61万 3.47%
2020-10-08 0.0079989479 0.0081115341 0.0078463185 0.0079387207 16.32万 -0.75%
2020-10-07 0.0082630222 0.0084410379 0.0079747528 0.0079747528 17.57万 -3.49%
2020-10-06 0.0083966363 0.0084387825 0.0079923696 0.0082648755 17.36万 -1.57%
2020-10-05 0.0080772992 0.008401594 0.0079972075 0.0083967876 8.96万 3.96%
2020-10-04 0.0079686758 0.0081513201 0.0079246141 0.0080664452 9.96万 1.23%
2020-10-03 0.0084879093 0.0084996895 0.0077498138 0.0080683391 37.39万 -4.94%
2020-10-02 0.0084224924 0.0087204428 0.0083741163 0.0085407166 13.75万 1.4%
2020-10-01 0.0083474085 0.0085420799 0.0082251942 0.0084535732 16.11万 1.27%
2020-09-30 0.0085753353 0.0088437661 0.0082787832 0.0083541372 38.41万 -2.58%
2020-09-29 0.0082960277 0.0089288898 0.0082015915 0.0085915113 53万 3.56%
2020-09-28 0.0083164556 0.0084461123 0.0081841689 0.0083500814 16.85万 0.4%
2020-09-27 0.0081001452 0.0083470079 0.0078498667 0.0083158413 21.64万 2.66%
2020-09-26 0.0082704664 0.008591994 0.0080528956 0.0081099653 34.32万 -1.94%
2020-09-25 0.0083600939 0.0083600939 0.0079236959 0.0081159461 45.77万 -2.92%
2020-09-24 0.0082056116 0.0085837401 0.008164954 0.0083583781 45.88万 1.86%
2020-09-23 0.0081862906 0.0086562111 0.0079204856 0.0082041017 94.06万 0.22%
2020-09-22 0.0096674711 0.0097657241 0.0081594032 0.008186429 181.28万 -15.32%
2020-09-21 0.009008394 0.0110613428 0.0089177312 0.0096228052 571.99万 6.82%
2020-09-20 0.0085654512 0.0109721972 0.0081406106 0.008975438 314.57万 4.79%
2020-09-19 0.0081045374 0.0092712386 0.0078199994 0.00857571 109.87万 5.81%
2020-09-18 0.0082202681 0.0085569851 0.0079094245 0.0081045421 43.98万 -1.41%
2020-09-17 0.0078152845 0.0082783688 0.0076516082 0.0082173246 38.51万 5.14%
2020-09-16 0.0076908575 0.0081059631 0.007679413 0.0078152478 44.71万 1.62%
2020-09-15 0.0074028406 0.0078369896 0.0072800242 0.0076900383 17.04万 3.88%
2020-09-14 0.0075356874 0.0076367608 0.0073252597 0.0074044616 15.04万 -1.74%
2020-09-13 0.0074144806 0.0077293315 0.0073683023 0.0075359018 10.7万 1.64%
2020-09-12 0.0076055991 0.007646503 0.0071790691 0.0073918386 40.17万 -2.81%
2020-09-11 0.0072162829 0.0076666958 0.0070465918 0.0075742029 22.53万 4.96%
2020-09-10 0.0070066608 0.0072467817 0.0067962482 0.0072009514 20.44万 2.77%
2020-09-09 0.0069415579 0.0072061666 0.0067643188 0.0070066813 17.88万 0.94%
2020-09-08 0.0072883703 0.0072883703 0.006767217 0.0069565658 23.9万 -4.55%
2020-09-07 0.0072307361 0.0076043512 0.0067734208 0.0072885863 20.22万 0.8%
2020-09-06 0.0074357231 0.0079281549 0.0070736527 0.0073535846 37.58万 -1.1%
2020-09-05 0.0077564854 0.0078384979 0.0070904523 0.0074658998 47.18万 -3.75%
2020-09-04 0.0084974632 0.0087656372 0.0077339697 0.007761338 59.71万 -8.66%
2020-09-03 0.009001331 0.0095210762 0.0083748526 0.0084976129 88.54万 -5.6%
2020-09-02 0.0090303548 0.0093980115 0.0087112653 0.0089580843 81.43万 -0.8%
2020-09-01 0.0085294676 0.009989295 0.0084569192 0.0089623254 216.46万 5.07%
2020-08-31 0.0085619192 0.0087989606 0.0084642733 0.0085286437 38.32万 -0.39%
2020-08-30 0.0084751548 0.0088836522 0.0080154886 0.0085610644 41.55万 1.01%
2020-08-29 0.0083355262 0.0085689033 0.0079446296 0.0084426216 28.47万 1.28%
2020-08-28 0.0084212536 0.0086444856 0.0080205522 0.0083372188 57.06万 -1%
2020-08-27 0.0083931505 0.0085939295 0.0080686923 0.008528662 49.61万 1.61%
2020-08-26 0.0091550443 0.0097113355 0.008193262 0.0083897001 67.32万 -8.36%
2020-08-25 0.0092290344 0.0098752196 0.0088428846 0.0092133139 56.26万 -0.17%
2020-08-24 0.0086095415 0.0094098143 0.0085105007 0.0092377023 61.87万 7.3%
2020-08-23 0.0087886013 0.0089253705 0.0081302892 0.0086089253 48.44万 -2.04%
2020-08-22 0.0092115415 0.0094658678 0.0086351663 0.0087897407 102.99万 -4.58%
2020-08-21 0.0093351358 0.0095163447 0.0090101563 0.0092691601 61.71万 -0.71%
2020-08-20 0.0100894016 0.0107291636 0.0091578397 0.0093358773 108.59万 -7.47%
2020-08-19 0.0101768925 0.0105592348 0.0095338099 0.0100905804 120.61万 -0.85%
2020-08-18 0.0099887827 0.0106034862 0.0098975401 0.0101698306 97.66万 1.81%
2020-08-17 0.0102015757 0.0104068154 0.0098214661 0.0101016293 121.73万 -0.98%
2020-08-16 0.0100572523 0.0105068555 0.0095267544 0.0102348165 102.96万 1.77%
2020-08-15 0.0101936059 0.0105070479 0.0097421927 0.010025564 116.45万 -1.65%
2020-08-14 0.0101169978 0.0104113149 0.0095556401 0.0101673146 142.92万 0.5%
2020-08-13 0.0101192055 0.0107203645 0.0097628944 0.0101119408 141.55万 -0.07%
2020-08-12 0.0103854412 0.011538634 0.01014911 0.01014911 218.26万 -2.28%
2020-08-11 0.0105468323 0.0109335333 0.0097470608 0.0103823774 198.22万 -1.56%
2020-08-10 0.0099638002 0.0107367562 0.0096978622 0.0104782609 125.42万 5.16%
2020-08-09 0.0097535749 0.0102100295 0.00910441 0.0099119273 183.01万 1.62%
2020-08-08 0.0101411259 0.0106746597 0.0098347196 0.0098975265 275.62万 -2.4%
2020-08-07 0.0106855982 0.0120790667 0.0099367916 0.0100241234 868.94万 -6.19%
2020-08-06 0.0083509094 0.0114546297 0.0081084087 0.0107982306 1008.51万 29.31%
2020-08-05 0.0081214053 0.0084388544 0.0079404533 0.008349447 67.24万 2.81%
2020-08-04 0.0077933709 0.008383103 0.0075830186 0.0081200892 78.94万 4.19%
2020-08-03 0.0085732511 0.0085793745 0.0073862704 0.0077929215 101.73万 -9.1%
2020-08-02 0.0083904659 0.008602669 0.0080039711 0.008602669 67.08万 2.53%
2020-08-01 0.0081589227 0.0086327702 0.00787062 0.0083694888 75.38万 2.58%
2020-07-31 0.0080785808 0.0086199989 0.0077738858 0.0081540948 120.53万 0.93%
2020-07-30 0.007659229 0.0090158773 0.0076127892 0.0081112545 74.36万 5.9%
2020-07-29 0.0075321969 0.0079272081 0.0073880587 0.0076607491 53.37万 1.71%
2020-07-28 0.007721228 0.0079375328 0.0073766504 0.0075510333 85.05万 -2.2%
2020-07-27 0.0080972826 0.0081538442 0.0075269651 0.00774896 114.63万 -4.3%
2020-07-26 0.0082543074 0.0085511865 0.0080685745 0.0080900383 105.04万 -1.99%
2020-07-25 0.0081762671 0.0093329682 0.0081762671 0.0082847171 574.3万 1.33%
2020-07-24 0.007935222 0.0084041102 0.0077229544 0.008137806 90.46万 2.55%
2020-07-23 0.00765792 0.0079360839 0.0076006197 0.0079360839 48.72万 3.63%
2020-07-22 0.0078501513 0.0079620718 0.0076491402 0.0076575728 54.71万 -2.45%
2020-07-21 0.0075667477 0.008006152 0.0075297612 0.0078497503 74.84万 3.74%
2020-07-20 0.0076743359 0.0077226006 0.0075034489 0.0075318989 30.72万 -1.86%
2020-07-19 0.0077803992 0.0078707801 0.0075633841 0.0076746697 54.7万 -1.36%
2020-07-18 0.0074697677 0.0078040739 0.0074695736 0.0077992147 50.09万 4.41%
2020-07-17 0.0077907463 0.0079515444 0.0072815606 0.0074695438 70.84万 -4.12%
2020-07-16 0.0078600703 0.0080245306 0.0076336658 0.0077902724 58.69万 -0.89%
2020-07-15 0.007666597 0.0083792189 0.0074784436 0.0078776206 195.81万 2.75%
2020-07-14 0.0076614315 0.0079361269 0.0073561952 0.0076446464 141.91万 -0.22%
2020-07-13 0.007595188 0.0078423133 0.0074470112 0.007625781 62.28万 0.4%
2020-07-12 0.0074389691 0.0078600352 0.0073520655 0.0075905672 67.67万 2.04%
2020-07-11 0.0071855537 0.0076232621 0.007006494 0.0074390482 77.31万 3.53%
2020-07-10 0.0072893371 0.0074928005 0.0070844281 0.0071864217 38.78万 -1.41%
2020-07-09 0.0074749381 0.007499341 0.0071960973 0.0072900338 53.79万 -2.47%
2020-07-08 0.0073381146 0.007495252 0.0071973241 0.0074452649 32.55万 1.46%
2020-07-07 0.0073098075 0.0075288239 0.0072151426 0.0073140042 37.54万 0.06%
2020-07-06 0.0077517934 0.0077983195 0.0072842721 0.007309482 47.97万 -5.71%
2020-07-05 0.007385494 0.0083823904 0.007385494 0.0077572805 160.76万 5.03%
2020-07-04 0.0070150171 0.007596745 0.0068782687 0.0073910954 94.6万 5.36%
2020-07-03 0.0070998365 0.0073722525 0.0068229786 0.0070119254 66.66万 -1.24%
2020-07-02 0.006950423 0.0074345518 0.0069026256 0.0071083959 61.69万 2.27%
2020-07-01 0.0065328341 0.0074506951 0.0065113013 0.0069495769 76.47万 6.38%
2020-06-30 0.0066450204 0.0066998191 0.0063723042 0.006532305 20.6万 -1.7%
2020-06-29 0.0067588457 0.0067588457 0.0062595213 0.006643526 37.16万 -1.71%
2020-06-28 0.006812402 0.0068910376 0.0066647022 0.006759663 18.66万 -0.77%
2020-06-27 0.006979398 0.0071004948 0.0067798182 0.0068121151 32.88万 -2.4%
2020-06-26 0.0070295153 0.0072819029 0.0068850461 0.006929018 39.62万 -1.43%
2020-06-25 0.0073663309 0.0076503892 0.0070308357 0.0070308357 60.13万 -4.55%
2020-06-24 0.0073862807 0.0075135327 0.0070283232 0.007366128 54.31万 -0.27%
2020-06-23 0.0073508031 0.0075300265 0.0072860288 0.0073845863 30.86万 0.46%
2020-06-22 0.0073093302 0.0074992124 0.0071845549 0.007350907 26.09万 0.57%
2020-06-21 0.0075889354 0.0075992919 0.0072806692 0.0073092299 23.58万 -3.69%
2020-06-20 0.0074371595 0.0076567915 0.0071187778 0.0075892559 58.47万 2.05%
2020-06-19 0.0074826865 0.0076980058 0.0073164935 0.0074897912 49.47万 0.09%
2020-06-18 0.00780608 0.0079090309 0.0074426523 0.0075003218 59.49万 -3.92%
2020-06-17 0.0072745328 0.0078072997 0.0072180287 0.0078072997 65.01万 7.32%
2020-06-16 0.0076207915 0.0076207915 0.0069188843 0.0072758693 68.26万 -4.53%
2020-06-15 0.007607134 0.0077672742 0.0072604599 0.0077189948 21.37万 1.47%
2020-06-14 0.0074841695 0.0077908262 0.0073072561 0.0076073357 27.73万 1.65%
2020-06-13 0.0075980537 0.0080457737 0.0071469713 0.0074835704 92.7万 -1.51%
2020-06-12 0.008311946 0.008901174 0.0076766184 0.0076766184 132.43万 -7.64%
2020-06-11 0.0081340808 0.0086834554 0.0080082289 0.0083119336 90.84万 2.19%
2020-06-10 0.0076196701 0.0086060063 0.007482487 0.0082105195 203.11万 7.75%
2020-06-09 0.0071372695 0.0084063567 0.0070815784 0.007715115 146.79万 8.1%
2020-06-08 0.0068222985 0.0085924217 0.0067453249 0.0071278964 272.65万 4.48%
2020-06-07 0.0066352262 0.0068626627 0.0065606655 0.0068333973 26.56万 2.99%
2020-06-06 0.0067363709 0.0069147651 0.0065638818 0.0066339989 32.61万 -1.52%
2020-06-05 0.0067765041 0.0069583676 0.0065836187 0.0067153913 50.29万 -0.9%
2020-06-04 0.0063777904 0.0067764128 0.0063777904 0.0067764128 42.46万 6.25%
2020-06-03 0.0066389615 0.0069901232 0.0063190639 0.006324881 71.85万 -4.73%
2020-06-02 0.006787705 0.00700817 0.0064804959 0.0066389433 50.29万 -2.19%
2020-06-01 0.0068934628 0.0071277604 0.0067176871 0.0067893731 34.2万 -1.51%
2020-05-31 0.0069623914 0.0071616539 0.0068267976 0.0068939472 33.06万 -0.98%
2020-05-30 0.0071672685 0.0073649407 0.0068157305 0.0069623922 72.02万 -2.86%
2020-05-29 0.0073532799 0.0079209332 0.0070134006 0.0072082289 90.59万 -1.97%
2020-05-28 0.0073599248 0.0084793002 0.0070919232 0.0072605762 183.42万 -1.35%
2020-05-27 0.0073177892 0.0075183256 0.0069762693 0.0073202324 61.53万 0.03%
2020-05-26 0.007491879 0.007491879 0.0067427332 0.0072783067 61.02万 -2.85%
2020-05-25 0.0074286811 0.0076183138 0.0071623719 0.0075289056 36.09万 1.35%
2020-05-24 0.0071747046 0.0077488192 0.0071747046 0.0074289403 30.54万 3.54%
2020-05-23 0.0067535167 0.0076932193 0.0067177995 0.0071750699 102.33万 6.24%
2020-05-22 0.0075675455 0.0089482061 0.006717746 0.006717746 260.67万 -11.23%
2020-05-21 0.0062143257 0.0086232501 0.0062053317 0.0074643204 473.22万 20.11%
2020-05-20 0.0059787717 0.0073128671 0.0058622627 0.0062443232 278.95万 4.44%
2020-05-19 0.0060878745 0.0063262179 0.0057040424 0.0059787941 63.32万 -1.79%
2020-05-18 0.0061192683 0.0068032988 0.0059699408 0.0060870682 123.23万 -0.53%
2020-05-17 0.0056405808 0.0062065354 0.0055171532 0.0061231846 88.05万 8.56%
2020-05-16 0.0055835112 0.0060406017 0.0054421309 0.005594573 83.48万 0.2%
2020-05-15 0.0059732223 0.0059799921 0.0054865132 0.0055795897 88.47万 -6.59%
2020-05-14 0.0061462575 0.0064543689 0.005876485 0.0059797575 108.41万 -2.71%
2020-05-13 0.0063705804 0.0063705804 0.0058323211 0.0061172443 123.98万 -3.98%
2020-05-12 0.0073360569 0.0075383696 0.0062887327 0.0063252209 121.82万 -13.78%
2020-05-11 0.0085100919 0.0087111442 0.0072837059 0.0073362906 176.55万 -13.79%
2020-05-10 0.0084908965 0.0090846994 0.008206347 0.0086657291 7049.12万 2.06%
2020-05-09 0.0083281052 0.0106583117 0.0081611114 0.0084425576 7415.64万 1.37%
2020-05-08 0.0141648446 0.0178479863 0.0083434094 0.0083697016 6771.01万 -40.91%
2020-05-07 0.0117706657 0.0147768426 0.0117706657 0.014161196 158.24万 20.31%
2020-05-06 0.0114203741 0.0127008451 0.0107818138 0.0117705877 27.08万 3.07%
2020-05-05 0.0099058165 0.0122514493 0.0092733476 0.0114193408 67.54万 15.28%
2020-05-04 0.0078850874 0.0099049774 0.0076706134 0.0099049774 21.64万 25.62%
2020-05-03 0.0079824712 0.0081472147 0.0075907254 0.0078845643 4.24万 -1.23%
2020-05-02 0.007720697 0.0087266038 0.0072800321 0.0079829102 9.59万 3.4%
2020-05-01 0.0077661251 0.0086375065 0.0070810009 0.007912678 27.01万 1.89%
2020-04-30 0.0082244093 0.008676415 0.0076168609 0.0077668369 9.59万 -5.56%
2020-04-29 0.0086460388 0.008753061 0.0079812836 0.008225108 18.63万 -4.87%
2020-04-28 0.0085935302 0.0089873227 0.0083944274 0.0086462761 13.32万 0.61%
2020-04-27 0.0086674216 0.0089610193 0.0082597798 0.0085939791 16.37万 -0.85%
2020-04-26 0.0085287137 0.0089454847 0.0082691651 0.0087384007 11.55万 2.46%
2020-04-25 0.0089476813 0.009317558 0.0082762049 0.0085293253 15.4万 -4.68%
2020-04-24 0.0084598532 0.0093297225 0.0083034397 0.0090909138 22.13万 7.46%
2020-04-23 0.0089172679 0.0089172679 0.0079850952 0.008455641 17.7万 -5.18%
2020-04-22 0.0092180298 0.0093824023 0.0084907132 0.0089170237 24.82万 -3.27%
2020-04-21 0.0087538347 0.0090358707 0.0076125359 0.0090358707 14.72万 3.22%
2020-04-20 0.0087947404 0.0091605082 0.0086539498 0.0087547759 2.43万 -0.45%
2020-04-19 0.0091448634 0.0091461583 0.0084435752 0.0087940284 8.17万 -3.84%
2020-04-18 0.009074196 0.0093745374 0.0082435692 0.0091447353 8.66万 0.78%
2020-04-17 0.0097516315 0.0098185054 0.0081152835 0.008938667 19.08万 -8.34%
2020-04-16 0.0104087267 0.0104697008 0.0094101855 0.0097514216 9.64万 -6.31%
2020-04-15 0.0104683708 0.0110241598 0.009619291 0.0104103819 10.33万 -0.55%
2020-04-14 0.0108642458 0.0115304001 0.0100076913 0.0104693702 9.32万 -3.63%
2020-04-13 0.0105335943 0.0109105833 0.0100381518 0.0107949023 6.12万 2.48%
2020-04-12 0.0102773501 0.0110502218 0.0102773501 0.0105306326 3.98万 2.46%
2020-04-11 0.0116634902 0.0119151349 0.0103471428 0.0105532078 31.42万 -9.52%
2020-04-10 0.0114587271 0.0120564618 0.0112663529 0.0116660375 21.52万 1.81%
2020-04-09 0.0121372358 0.0124547072 0.0104886768 0.0114570172 12.66万 -5.6%
2020-04-08 0.0110755054 0.0126784551 0.0105619891 0.0120603539 41.55万 8.89%
2020-04-07 0.0101844568 0.0115142761 0.0101639988 0.0110743016 13.98万 8.74%
2020-04-06 0.0100848293 0.0110276595 0.0100116568 0.0101844263 6.32万 0.99%
2020-04-05 0.0100256293 0.0107705764 0.0096213917 0.0100832799 7.08万 0.58%
2020-04-04 0.0111552824 0.0123653321 0.0098500951 0.0100271118 17.13万 -10.11%
2020-04-03 0.0098040324 0.0113047268 0.009798644 0.0111518102 11.74万 13.75%
2020-04-02 0.0102233674 0.0109167864 0.0095515871 0.0101197557 8.16万 -1.01%
2020-04-01 0.0105988031 0.0112604413 0.0095147439 0.010222829 21.39万 -3.55%
2020-03-31 0.0093579306 0.010760602 0.0085217354 0.0106007798 19.46万 13.28%
2020-03-30 0.0081677652 0.0093928119 0.0079258635 0.0093914388 14.97万 14.98%
2020-03-29 0.0092031765 0.0093600984 0.0073803462 0.008167767 11.65万 -11.25%
2020-03-28 0.0097899912 0.0100481456 0.0084653125 0.009202654 11.64万 -6%
2020-03-27 0.0093276182 0.0109657091 0.0085637256 0.0098564864 19.11万 5.67%
2020-03-26 0.008045435 0.0095130636 0.0071636884 0.0093276915 25.6万 15.94%
2020-03-25 0.0069295722 0.0080462375 0.0069295722 0.0080462375 12.73万 16.11%
2020-03-24 0.0065462651 0.0069795081 0.0061206671 0.0067064667 4.69万 2.45%
2020-03-23 0.0071876332 0.0074573044 0.0062612314 0.0064884401 9.72万 -9.73%
2020-03-22 0.0075117956 0.007512166 0.0063554338 0.0071882246 3.2万 -4.31%
2020-03-21 0.007112334 0.0077103609 0.0064508008 0.0075123136 15.37万 5.62%
2020-03-20 0.0063114538 0.0071125248 0.0058046695 0.0071125248 8.03万 12.69%
2020-03-19 0.0062054648 0.0070088725 0.0059636737 0.0063116954 4.19万 1.71%
2020-03-18 0.0060064404 0.006599979 0.0050144492 0.0062036856 10.26万 3.28%
2020-03-17 0.004514234 0.0060064404 0.0042447443 0.0060064404 13.17万 33.06%
2020-03-16 0.0052455167 0.0055362694 0.0043311461 0.004514018 5.89万 -13.95%
2020-03-15 0.0044206364 0.0054384804 0.0040102701 0.0052622845 4.74万 19.04%
2020-03-14 0.0052228816 0.0057372185 0.0031051676 0.0044240285 16.49万 -15.3%
2020-03-13 0.0081474603 0.0084417125 0.004503328 0.0052227282 16.91万 -35.9%
2020-03-12 0.0077033532 0.0083716926 0.0068034301 0.0080703948 14.77万 4.76%
2020-03-11 0.0065788487 0.0086165783 0.0065781565 0.0077029976 5.71万 17.09%
2020-03-10 0.0080952112 0.0080952112 0.0065772129 0.0065783812 15.39万 -18.74%
2020-03-09 0.0089679651 0.009701376 0.0080602883 0.008100242 23.58万 -9.68%
2020-03-08 0.0085845765 0.0089679504 0.0080332188 0.0089679504 7.85万 4.47%
2020-03-07 0.008318299 0.0092356863 0.008318299 0.0085835008 8.99万 3.19%
2020-03-06 0.0086054001 0.0093162798 0.0081849507 0.0083184105 20.67万 -3.33%
2020-03-05 0.0073039675 0.0091354332 0.0073029823 0.0088701273 42.37万 21.44%
2020-03-04 0.0073921481 0.0078789019 0.0072591665 0.0073039749 5.31万 -1.19%
2020-03-03 0.0072614622 0.0077367895 0.0069205417 0.0073920303 5.68万 1.8%
2020-03-02 0.0073273072 0.007967171 0.0067517432 0.0072606465 10.91万 -0.91%
2020-03-01 0.0074655429 0.0078446612 0.0067581392 0.0073272626 10.94万 -1.85%
2020-02-29 0.007379642 0.0083477365 0.0066213652 0.007466435 26.81万 1.18%
2020-02-28 0.0070344032 0.0088221481 0.0063418473 0.0074759967 29.49万 6.28%
2020-02-27 0.0084582512 0.0089968827 0.006498162 0.0070320934 38.9万 -16.86%
2020-02-26 0.0093873489 0.0101728661 0.0082184752 0.0084584248 32.93万 -9.9%
2020-02-25 0.0110094574 0.0115066378 0.0090104974 0.009294296 57.37万 -15.58%
2020-02-24 0.0103354938 0.0138069708 0.0101070004 0.0107103022 142.52万 3.63%
2020-02-23 0.0080965661 0.0120058885 0.007532346 0.0101482586 100.74万 25.34%
2020-02-22 0.008149525 0.0091600951 0.007124514 0.0081958022 32.73万 0.57%
2020-02-21 0.0072732398 0.0086191891 0.0063581468 0.0081501056 31.41万 12.06%
2020-02-20 0.0078613296 0.0080168835 0.0064807896 0.0072745822 10.4万 -7.46%
2020-02-19 0.0062848343 0.0078712262 0.0059430762 0.0078625136 14.26万 25.1%
2020-02-18 0.0064329521 0.0065924063 0.0058797289 0.0062847934 9.59万 -2.3%
2020-02-17 0.0062911547 0.0069698646 0.0058288483 0.0064296728 9.51万 2.2%
2020-02-16 0.0072679463 0.0073888177 0.0059986493 0.006293722 10.85万 -13.4%
2020-02-15 0.0057888238 0.0081399476 0.0053746107 0.0072708636 41.92万 25.6%
2020-02-14 0.0055247436 0.0061913152 0.0050785032 0.0057884052 15.88万 4.77%
2020-02-13 0.0048797608 0.0055090894 0.0047482807 0.0055090894 8.51万 12.9%
2020-02-12 0.0047948501 0.004881554 0.004139817 0.0047835556 3.19万 -0.24%
2020-02-11 0.0049707248 0.005117105 0.0045417351 0.0047943883 3.13万 -3.55%
2020-02-10 0.0052963301 0.0053600488 0.0046490533 0.0049596619 5.3万 -6.36%
2020-02-09 0.0051896029 0.0053991697 0.004917366 0.0053271372 2.27万 2.65%
2020-02-08 0.0052203372 0.0053819918 0.0048936729 0.0051896029 3.72万 -0.59%
2020-02-07 0.0053929208 0.0054847324 0.0047779078 0.0052191676 4.04万 -3.22%
2020-02-06 0.0051004728 0.0056059681 0.0047516586 0.0053932433 6.9万 5.74%
2020-02-05 0.0042937904 0.0054427072 0.0042141239 0.0051004334 14.34万 18.79%
2020-02-04 0.0038845907 0.0044922597 0.0036742452 0.0042937724 6.2万 10.53%
2020-02-03 0.0037735322 0.0039168001 0.003593136 0.0038829614 2.31万 2.9%
2020-02-02 0.0036132656 0.0040395301 0.0035106131 0.0037715039 1.99万 4.38%
2020-02-01 0.0033640607 0.0036369687 0.003299334 0.0036136534 1.07万 7.42%
2020-01-31 0.0034317222 0.003489709 0.0032367117 0.0033644146 2.36万 -1.96%
2020-01-30 0.0034626547 0.0035633483 0.0032719088 0.0034366526 2.35万 -0.75%
2020-01-29 0.003525415 0.0035462658 0.0032551254 0.0034599294 3.92万 -1.86%
2020-01-28 0.0033925937 0.0036364146 0.0032232959 0.003525368 1.33万 3.91%
2020-01-27 0.0035196752 0.0036659935 0.00323544 0.0033930434 3578.45 -3.6%
2020-01-26 0.0031236841 0.003519836 0.0031236841 0.003519799 7023.24 12.68%
2020-01-25 0.0033943243 0.0033943243 0.0030091152 0.0031261291 1.86万 -7.9%
2020-01-24 0.0033737015 0.0035813866 0.0033127352 0.003395061 7978.0535 0.63%
2020-01-23 0.003389584 0.0034794438 0.0032297105 0.003373678 2.38万 -0.47%
2020-01-22 0.003230396 0.003486024 0.0031587666 0.0033605775 3.92万 4.03%
2020-01-21 0.0032308417 0.0032888614 0.0030909057 0.0032272832 2.26万 -0.11%
2020-01-20 0.0034565084 0.0036076396 0.003219672 0.0032243175 1.8万 -6.72%
2020-01-19 0.0034190427 0.0035472758 0.0032836908 0.00345646 1.81万 1.09%
2020-01-18 0.0034361579 0.0034622515 0.0030979911 0.0034169508 5.41万 -0.56%
2020-01-17 0.0032560519 0.0035388287 0.0032275762 0.0034338665 3.17万 5.46%
2020-01-16 0.0033317043 0.0035122624 0.0030627164 0.0032575625 6.4万 -2.23%
2020-01-15 0.0032231517 0.0034109591 0.003148356 0.0033251594 3.63万 3.16%
2020-01-14 0.0033613768 0.0033672784 0.0031109074 0.0032223909 3.2万 -4.13%
2020-01-13 0.0034121098 0.003570306 0.0032267181 0.0033595301 6.34万 -1.54%
2020-01-12 0.003509942 0.0039674325 0.0032222204 0.0034185137 8.32万 -2.6%
2020-01-11 0.0033219624 0.0035369819 0.0033095614 0.0035096944 5.11万 5.65%
2020-01-10 0.0034120199 0.0040513225 0.0031502549 0.0033259986 9.78万 -2.52%
2020-01-09 0.0036242056 0.0037582218 0.0033581185 0.0034140148 5.44万 -5.8%
2020-01-08 0.0037753956 0.0039470715 0.003593696 0.0036673423 7.16万 -2.86%
2020-01-07 0.004012232 0.0040512055 0.003770712 0.0037748699 4.02万 -5.92%
2020-01-06 0.0039069544 0.0041460519 0.0037826629 0.0040089828 7.27万 2.61%
2020-01-05 0.0040955285 0.004210883 0.0039071428 0.0039071428 8.06万 -4.6%
2020-01-04 0.004014646 0.0042267569 0.0038306828 0.0040988028 8.78万 2.1%
2020-01-03 0.004160903 0.0042925684 0.0040004096 0.004014646 5.65万 -3.52%
2020-01-02 0.004271604 0.0043194925 0.0041283056 0.004160903 3.59万 -2.59%
2020-01-01 0.0042306144 0.0042893034 0.0041301392 0.004271861 3.13万 0.97%

回顶部