mars币今日最新价格 实时

$ 0.054717 涨幅：-1.32%
更新时间：2024-07-07 23:15:07

24H最高/最低价格

H：¥0.6372 / $0.087668
L：¥0.6198 / $0.085274

2023年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥3.73 / $0.512804
L：¥0.2336 / $0.03213635

Mars Protocol交易平台推荐

欧易OKX 币安Binance
mars走势图加载中...
  • mars币历史价格表
  • mars币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-16 0 0.000000005588 0.000000005588 0 0 --
2023-08-27 0 0.000000005588 0.000000005588 0 0 --
2023-08-24 0 0.000000005588 0.000000005588 0 0 --
2023-08-20 0 0.000000005588 0.000000005588 0 0 --
2023-08-18 0 0.000000005588 0.000000005588 0 0 --
2023-08-17 0 0.000000005588 0.000000005588 0 0 --
2023-08-15 0 0.000000005588 0.000000005588 0 0 --
2023-08-02 0 0.000000005588 0.000000005588 0 0 --
2023-08-01 0 0.000000005588 0.000000005588 0 0 --
2023-07-31 0 0.000000005588 0.000000005588 0 0 --
2023-07-30 0 0.000000005588 0.000000005588 0 0 --
2023-07-29 0 0.000000005588 0.000000005588 0 0 --
2023-07-28 0 0.000000005588 0.000000005588 0 0 --
2023-07-26 0 0.000000005588 0.000000005588 0 0 --
2023-07-25 0 0.000000005588 0.000000005588 0 0 --
2023-07-24 0 0.000000005588 0.000000005588 0 0 --
2023-07-21 0 0.000000005588 0.000000005588 0 0 --
2023-07-20 0 0.000000005588 0.000000005588 0 0 --
2023-07-19 0 0.000000005588 0.000000005588 0 0 --
2023-07-18 0 0.000000005588 0.000000005588 0 0 --
2023-07-17 0 0.000000005588 0.000000005588 0 0 --
2023-07-16 0 0.000000005588 0.000000005588 0 0 --
2023-07-15 0 0.000000005588 0.000000005588 0 0 --
2023-07-14 0 0.000000005588 0.000000005588 0 0 --
2023-07-13 0 0.000000005588 0.000000005588 0 0 --
2023-07-10 0 0.000000005588 0.000000005588 0 0 --
2023-07-08 0 0.000000005588 0.000000005588 0 0 --
2023-07-05 0 0.000000005588 0.000000005588 0 0 --
2023-07-04 0 0.000000005588 0.000000005588 0 0 --
2023-07-02 0 0.000000005588 0.000000005588 0 0 --
2023-07-01 0 0.000000005588 0.000000005588 0 0 --
2023-06-30 0 0.000000005588 0.000000005588 0 0 --
2023-06-28 0 0.000000005588 0.000000005588 0 0 --
2023-06-26 0 0.000000005588 0.000000005588 0 0 --
2023-06-25 0 0.000000005588 0.000000005588 0 0 --
2023-06-22 0 0.000000005588 0.000000005588 0 0 --
2023-06-21 0 0.000000005588 0.000000005588 0 0 --
2023-06-20 0 0.000000005588 0.000000005588 0 0 --
2023-06-19 0 0.000000005588 0.000000005588 0 0 --
2023-06-18 0 0.000000005588 0.000000005588 0 0 --
2023-06-13 0 0.000000005588 0.000000005588 0 0 --
2023-06-10 0 0.000000005588 0.000000005588 0 0 --
2023-06-09 0 0.000000005588 0.000000005588 0 0 --
2023-06-05 0 0.000000005588 0.000000005588 0 0 --
2023-06-04 0 0.000000005588 0.000000005588 0 0 --
2023-05-31 0 0.000000005588 0.000000005588 0 0 --
2023-05-23 0 0.000000005588 0.000000005588 0 0 --
2023-05-19 0 0.000000005588 0.000000005588 0 0 --
2023-05-17 0 0.000000005588 0.000000005588 0 0 --
2023-05-14 0 0.000000005588 0.000000005588 0 0 --
2023-05-12 0 0.000000005588 0.000000005588 0 0 --
2023-05-08 0 0.000000005588 0.000000005588 0 0 --
2023-05-07 0 0.000000005588 0.000000005588 0 0 --
2023-05-03 0 0.000000005588 0.000000005588 0 0 --
2023-04-29 0 0.000000005588 0.000000005588 0 0 --
2023-04-24 0 0.000000005588 0.000000005588 0 0 --
2023-04-23 0 0.000000005588 0.000000005588 0 0 --
2023-04-22 0 0.000000005588 0.000000005588 0 0 --
2023-04-21 0 0.000000005588 0.000000005588 0 0 --
2023-04-20 0.000000005588 0.000000005588 0.000000005588 0 0 -100%
2023-04-19 0.00000000556 0.000000005598 0.000000005558 0.000000005588 14.7552 0.5%
2023-04-18 0.000000005657 0.000000005711 0.000000005541 0.00000000556 14.7552 -1.72%
2023-04-14 0 0.000000004467 0.000000004467 0 0 --
2023-04-09 0 0.000000004467 0.000000004467 0 0 --
2023-04-08 0 0.000000004467 0.000000004467 0 0 --
2023-04-02 0 0.000000004467 0.000000004467 0 0 --
2023-03-29 0 0.000000004467 0.000000004467 0 0 --
2023-03-21 0 0.000000004467 0.000000004467 0 0 --
2023-03-18 0 0.000000004467 0.000000004467 0 0 --
2023-03-17 0 0.000000004467 0.000000004467 0 0 --
2023-03-14 0 0.000000004467 0.000000004467 0 0 --
2023-03-12 0 0.000000004467 0.000000004467 0 0 --
2023-03-10 0 0.000000004467 0.000000004467 0 0 --
2023-03-08 0 0.000000004467 0.000000004467 0 0 --
2023-03-05 0 0.000000004467 0.000000004467 0 0 --
2023-03-04 0 0.000000004467 0.000000004467 0 0 --
2023-02-24 0 0.000000004467 0.000000004467 0 0 --
2023-02-20 0 0.000000004467 0.000000004467 0 0 --
2023-02-17 0 0.000000004467 0.000000004467 0 0 --
2023-02-13 0 0.000000004467 0.000000004467 0 0 --
2023-02-11 0.000000004467 0.000000004467 0.000000004467 0 0 -100%
2023-02-10 0.000000004467 0.000000004467 0.000000004467 0.000000004467 441.88 --
2023-02-09 0.000000004351 0.000000004516 0.000000004349 0.000000004467 441.88 2.67%
2023-02-08 0.000000005485 0.000000005487 0.00000000435 0.000000004351 963.83 -20.67%
2023-02-05 0.000000004385 0.000000004385 0.000000004385 0 0 -100%
2023-02-04 0.000000004385 0.000000004385 0.000000004385 0 0 -100%
2023-02-03 0.000000004151 0.000000004446 0.000000004109 0.000000004385 21.2225 5.64%
2023-02-02 0.000000004157 0.000000004171 0.000000004134 0.000000004151 21.2225 -0.15%
2023-01-30 0.000000004104 0.000000004197 0.000000004058 0.000000004194 14.5848 2.18%
2023-01-29 0.000000004057 0.000000004166 0.000000004057 0.000000004104 52.7292 1.17%
2023-01-28 0.00000000402 0.000000004066 0.00000000401 0.000000004057 189.28 0.92%
2023-01-27 0.000000004519 0.000000004519 0.00000000402 0.00000000402 189.28 -11.04%
2023-01-26 0.000000004524 0.000000004534 0.000000004507 0.000000004519 202.65 -0.11%
2023-01-25 0.000000004097 0.000000004586 0.000000004075 0.000000004524 202.65 10.41%
2023-01-24 0.000000004108 0.000000004149 0.000000004022 0.000000004097 64.7412 -0.27%
2023-01-21 0 0.000000003482 0.000000003482 0 0 --
2023-01-20 0 0.000000003482 0.000000003482 0 0 --
2023-01-18 0 0.000000003482 0.000000003482 0 0 --
2023-01-16 0 0.000000003482 0.000000003482 0 0 --
2023-01-14 0.000000003381 0.000000003493 0.000000003381 0.000000003482 9.6731 2.97%
2023-01-13 0.000000003288 0.000000003445 0.000000003273 0.000000003382 9.6731 2.84%
2023-01-12 0.000000003273 0.000000003295 0.000000003267 0.000000003288 851.23 0.46%
2023-01-11 0.000000004904 0.000000005667 0.00000000324 0.000000003273 3863.67 -33.25%
2023-01-03 0 0.00000000759 0.00000000759 0 0 --

回顶部