mars币今日最新价格 实时

$ 0.054717 涨幅：-1.32%
更新时间：2024-07-07 23:15:07

24H最高/最低价格

H：¥0.6372 / $0.087668
L：¥0.6198 / $0.085274

2022年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥3.73 / $0.512804
L：¥0.2336 / $0.03213635

Mars Protocol交易平台推荐

欧易OKX 币安Binance
mars走势图加载中...
  • mars币历史价格表
  • mars币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-23 0 0.00000000759 0.00000000759 0 0 --
2022-12-14 0 0.00000000759 0.00000000759 0 0 --
2022-12-08 0 0.00000000759 0.00000000759 0 0 --
2022-12-07 0 0.00000000759 0.00000000759 0 0 --
2022-11-30 0 0.00000000759 0.00000000759 0 0 --
2022-11-28 0 0.00000000759 0.00000000759 0 0 --
2022-11-26 0 0.00000000759 0.00000000759 0 0 --
2022-11-17 0.00000000759 0.00000000759 0.00000000759 0.00000000759 53.4752 --
2022-11-16 0.00000000747 0.000000007709 0.000000007283 0.00000000759 53.4752 1.6%
2022-11-15 0 0.000000009763 0.000000009763 0 0 --
2022-11-14 0 0.000000009763 0.000000009763 0 0 --
2022-11-11 0 0.000000009763 0.000000009763 0 0 --
2022-11-09 0 0.000000009763 0.000000009763 0 0 --
2022-11-03 0 0.000000009763 0.000000009763 0 0 --
2022-11-01 0.000000009785 0.000000009821 0.000000009733 0.000000009763 80.3294 -0.23%
2022-10-31 0.00000001032 0.000000010487 0.000000009767 0.000000009785 80.3294 -5.19%
2022-10-30 0.000000010011 0.00000001042 0.000000009826 0.000000010321 95.1581 3.1%
2022-10-29 0 0.00000000851 0.00000000851 0 0 --
2022-10-27 0.00000000851 0.00000000851 0.00000000851 0.00000000851 84.4864 --
2022-10-26 0.000000008475 0.000000008584 0.000000008447 0.00000000851 84.4864 0.41%
2022-10-25 0.000000008702 0.000000009062 0.000000008404 0.000000008474 113.7 -2.62%
2022-10-24 0.000000008609 0.000000008709 0.000000008609 0.000000008702 0.0996 1.08%
2022-10-23 0.000000008551 0.000000008637 0.000000008551 0.000000008609 219.33 0.68%
2022-10-22 0.000000009468 0.000000009468 0.000000008339 0.000000008551 219.33 -9.69%
2022-10-21 0.000000009509 0.000000009512 0.000000009291 0.000000009468 12.1272 -0.43%
2022-10-20 0.000000009743 0.000000009827 0.000000009477 0.000000009509 59.0238 -2.4%
2022-10-19 0.000000010475 0.000000010541 0.000000009739 0.000000009743 140.43 -6.99%
2022-10-18 0.00000001019 0.000000010514 0.00000001018 0.000000010475 353.6 2.8%
2022-10-17 0.000000011376 0.000000011376 0.000000011376 0.000000011376 12.3928 --
2022-10-16 0.000000011627 0.000000011629 0.000000011353 0.000000011376 12.3928 -2.16%
2022-10-15 0.000000011854 0.000000011854 0.000000011622 0.000000011627 12.3928 -1.91%
2022-10-13 0.000000011422 0.000000011422 0.000000011422 0 0 -100%
2022-10-12 0.000000011644 0.000000011678 0.000000011304 0.000000011422 97.5823 -1.91%
2022-10-11 0.000000012246 0.00000001364 0.000000011641 0.000000011644 741.17 -4.92%
2022-10-10 0.000000021316 0.000000021371 0.000000012236 0.000000012246 1769.2 -42.55%
2022-10-09 0.000000020851 0.000000021467 0.000000020606 0.000000021316 120.32 2.23%
2022-10-08 0.000000021965 0.000000022004 0.000000020677 0.000000020847 117.65 -5.09%
2022-10-07 0.00000002243 0.000000022838 0.000000021634 0.000000021965 186.42 -2.07%
2022-10-06 0.000000018682 0.000000031514 0.000000018524 0.00000002243 4351.59 20.06%
2022-10-05 0.000000019977 0.000000019977 0.000000018433 0.000000018677 641.89 -6.51%
2022-10-04 0.000000033008 0.000000033201 0.00000001997 0.000000019976 2257.15 -39.48%
2022-10-03 0.000000042342 0.000000042355 0.000000033007 0.000000033008 1295.06 -22.04%
2022-10-02 0.000000048246 0.000000048363 0.000000032616 0.000000042342 5210.9 -12.24%
2022-10-01 0.000000058125 0.000000079625 0.000000044203 0.000000048246 9402.06 -17%
2022-09-30 0.00000007991 0.000000102101 0.0000000552 0.000000058125 9768.59 -27.26%
2022-09-29 0.000000120907 0.000000120907 0.000000075624 0.00000007991 1.38万 -33.91%
2022-09-28 0.000000156561 0.000000179145 0.0000001081 0.00000012056 5.03万 -22.99%

回顶部