pond走势图加载中...
- pond币历史价格表
- pond币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-30 | 0.020058 | 0.019169 |
2024-06-29 | 0.020315 | 0.0193 |
2024-06-28 | 0.019503 | 0.017966 |
2024-06-27 | 0.019294 | 0.018394 |
2024-06-26 | 0.019066 | 0.017381 |
2024-06-25 | 0.019789 | 0.016938 |
2024-06-24 | 0.02103 | 0.017167 |
2024-06-23 | 0.017332 | 0.016718 |
2024-06-22 | 0.020748 | 0.016964 |
2024-06-21 | 0.017901 | 0.016353 |
2024-06-20 | 0.017282 | 0.01576 |
2024-06-19 | 0.018514 | 0.015617 |
2024-06-18 | 0.018514 | 0.015617 |
2024-06-17 | 0.021645 | 0.019749 |
2024-06-16 | 0.021498 | 0.019719 |
2024-06-15 | 0.021409 | 0.020614 |
2024-06-14 | 0.02271 | 0.02121 |
2024-06-13 | 0.022872 | 0.020973 |
2024-06-12 | 0.022901 | 0.021121 |
2024-06-11 | 0.023565 | 0.022499 |
2024-06-10 | 0.023005 | 0.022517 |
2024-06-09 | 0.025353 | 0.022507 |
2024-06-08 | 0.025913 | 0.024562 |
2024-06-07 | 0.025844 | 0.024461 |
2024-06-06 | 0.024745 | 0.02401 |
2024-06-05 | 0.024693 | 0.023869 |
2024-06-04 | 0.024905 | 0.024291 |
2024-06-03 | 0.025671 | 0.024343 |
2024-06-02 | 0.029409 | 0.024063 |
2024-06-01 | 0.024731 | 0.023507 |
2024-05-31 | 0.024836 | 0.023215 |
2024-05-30 | 0.024921 | 0.023748 |
2024-05-29 | 0.024993 | 0.02339 |
2024-05-28 | 0.024962 | 0.024239 |
2024-05-27 | 0.024596 | 0.023752 |
2024-05-26 | 0.024582 | 0.022787 |
2024-05-25 | 0.023641 | 0.022433 |
2024-05-24 | 0.024229 | 0.022795 |
2024-05-23 | 0.024463 | 0.023141 |
2024-05-22 | 0.023836 | 0.022679 |
2024-05-21 | 0.023625 | 0.021813 |
2024-05-20 | 0.024912 | 0.020743 |
2024-05-19 | 0.02091 | 0.02009 |
2024-05-18 | 0.020324 | 0.019395 |
2024-05-17 | 0.02046 | 0.019263 |
2024-05-16 | 0.019608 | 0.018738 |
2024-05-15 | 0.021212 | 0.019064 |
2024-05-14 | 0.021304 | 0.019981 |
2024-05-13 | 0.021723 | 0.020697 |
2024-05-12 | 0.021504 | 0.020513 |
2024-05-11 | 0.022019 | 0.020815 |
2024-05-10 | 0.021119 | 0.020101 |
2024-05-09 | 0.022098 | 0.020065 |
2024-05-08 | 0.022181 | 0.021179 |
2024-05-07 | 0.022895 | 0.021462 |
2024-05-06 | 0.022714 | 0.020597 |
2024-05-05 | 0.022114 | 0.019887 |
2024-05-04 | 0.024078 | 0.018685 |
2024-05-03 | 0.018919 | 0.017591 |
2024-05-02 | 0.018668 | 0.017017 |
2024-05-01 | 0.021016 | 0.018562 |
2024-04-30 | 0.021528 | 0.020218 |
2024-04-29 | 0.021566 | 0.020567 |
2024-04-28 | 0.02218 | 0.020737 |
2024-04-27 | 0.023837 | 0.021886 |
2024-04-26 | 0.024476 | 0.022507 |
2024-04-25 | 0.026739 | 0.024054 |
2024-04-24 | 0.026646 | 0.025825 |
2024-04-23 | 0.026302 | 0.024996 |
2024-04-22 | 0.029693 | 0.024794 |
2024-04-21 | 0.024868 | 0.023219 |
2024-04-20 | 0.023808 | 0.021252 |
2024-04-19 | 0.022197 | 0.020748 |
2024-04-18 | 0.022213 | 0.020765 |
2024-04-17 | 0.022263 | 0.020927 |
2024-04-16 | 0.023632 | 0.021839 |
2024-04-15 | 0.025221 | 0.02019 |
2024-04-14 | 0.026817 | 0.022835 |
2024-04-13 | 0.031321 | 0.026467 |
2024-04-12 | 0.03231 | 0.0309 |
2024-04-11 | 0.031627 | 0.030144 |
2024-04-10 | 0.03373 | 0.030925 |
2024-04-09 | 0.03436 | 0.031534 |
2024-04-08 | 0.03322 | 0.031786 |
2024-04-07 | 0.032402 | 0.031318 |
2024-04-06 | 0.032465 | 0.030484 |
2024-04-05 | 0.03124 | 0.028626 |
2024-04-04 | 0.030368 | 0.028229 |
2024-04-03 | 0.031968 | 0.027608 |
2024-04-02 | 0.034668 | 0.030985 |
2024-04-01 | 0.034717 | 0.033531 |
2024-03-31 | 0.035008 | 0.033791 |
2024-03-30 | 0.036286 | 0.033817 |
2024-03-29 | 0.036044 | 0.034016 |
2024-03-28 | 0.037294 | 0.034712 |
2024-03-27 | 0.037094 | 0.034083 |
2024-03-26 | 0.034453 | 0.031463 |
2024-03-25 | 0.033315 | 0.031489 |
2024-03-24 | 0.033066 | 0.030796 |
2024-03-23 | 0.033583 | 0.030774 |
2024-03-22 | 0.033571 | 0.028269 |
2024-03-21 | 0.031077 | 0.027328 |
2024-03-20 | 0.032719 | 0.026231 |
2024-03-19 | 0.036688 | 0.032063 |
2024-03-18 | 0.037202 | 0.032308 |
2024-03-17 | 0.040818 | 0.035786 |
2024-03-16 | 0.036956 | 0.033536 |
2024-03-15 | 0.039675 | 0.033782 |
2024-03-14 | 0.035504 | 0.031852 |
2024-03-13 | 0.036408 | 0.033366 |
2024-03-12 | 0.03896 | 0.033677 |
2024-03-11 | 0.040167 | 0.03074 |
2024-03-10 | 0.032711 | 0.028366 |
2024-03-09 | 0.030632 | 0.028832 |
2024-03-08 | 0.031596 | 0.026893 |
2024-03-07 | 0.029321 | 0.024593 |
2024-03-06 | 0.032357 | 0.024592 |
2024-03-05 | 0.025016 | 0.02401 |
2024-03-04 | 0.025726 | 0.02442 |
2024-03-03 | 0.025951 | 0.024448 |
2024-03-02 | 0.025405 | 0.024365 |
2024-03-01 | 0.025586 | 0.022608 |
2024-02-29 | 0.027731 | 0.022734 |
2024-02-28 | 0.023245 | 0.021588 |
2024-02-27 | 0.021798 | 0.020838 |
2024-02-26 | 0.021302 | 0.020732 |
2024-02-25 | 0.021327 | 0.020603 |
2024-02-24 | 0.022737 | 0.020906 |
2024-02-23 | 0.021691 | 0.019409 |
2024-02-22 | 0.02103 | 0.019424 |
2024-02-21 | 0.022125 | 0.020601 |
2024-02-20 | 0.022825 | 0.021896 |
2024-02-19 | 0.022677 | 0.02185 |
2024-02-18 | 0.023372 | 0.02191 |
2024-02-17 | 0.023817 | 0.022571 |
2024-02-16 | 0.023538 | 0.022841 |
2024-02-15 | 0.023434 | 0.022695 |
2024-02-14 | 0.02358 | 0.022655 |
2024-02-13 | 0.023486 | 0.02219 |
2024-02-12 | 0.024625 | 0.023377 |
2024-02-11 | 0.025578 | 0.022911 |
2024-02-10 | 0.02466 | 0.022902 |
2024-02-09 | 0.024394 | 0.022654 |
2024-02-08 | 0.024563 | 0.022822 |
2024-02-07 | 0.0263 | 0.024006 |
2024-02-06 | 0.027812 | 0.022431 |
2024-02-05 | 0.023048 | 0.021255 |
2024-02-04 | 0.024767 | 0.021534 |
2024-02-03 | 0.02498 | 0.02069 |
2024-02-02 | 0.02405 | 0.018147 |
2024-02-01 | 0.019578 | 0.017113 |
2024-01-31 | 0.017916 | 0.017072 |
2024-01-30 | 0.018951 | 0.016753 |
2024-01-29 | 0.01768 | 0.016025 |
2024-01-28 | 0.017058 | 0.01623 |
2024-01-27 | 0.016957 | 0.015652 |
2024-01-26 | 0.016136 | 0.015056 |
2024-01-25 | 0.015975 | 0.014756 |
2024-01-24 | 0.015674 | 0.014661 |
2024-01-23 | 0.017063 | 0.014692 |
2024-01-22 | 0.017464 | 0.014156 |
2024-01-21 | 0.014242 | 0.013631 |
2024-01-20 | 0.014975 | 0.014 |
2024-01-19 | 0.015231 | 0.014862 |
2024-01-18 | 0.015419 | 0.015005 |
2024-01-17 | 0.015364 | 0.01482 |
2024-01-16 | 0.015248 | 0.014741 |
2024-01-15 | 0.015503 | 0.014954 |
2024-01-14 | 0.015509 | 0.014581 |
2024-01-13 | 0.01578 | 0.014744 |
2024-01-12 | 0.01572 | 0.01407 |
2024-01-11 | 0.017186 | 0.013571 |
2024-01-10 | 0.016973 | 0.012847 |
2024-01-09 | 0.013301 | 0.012225 |
2024-01-08 | 0.013767 | 0.013253 |
2024-01-07 | 0.013942 | 0.013134 |
2024-01-06 | 0.014809 | 0.01379 |
2024-01-05 | 0.014556 | 0.014021 |
2024-01-04 | 0.015517 | 0.013816 |
2024-01-03 | 0.015558 | 0.014934 |
2024-01-02 | 0.015219 | 0.014502 |
2024-01-01 | 0.015072 | 0.014731 |