pond币今日最新价格 实时

$ 0.01996487 涨幅：+1.86%
更新时间：2024-07-01 06:15:04

24H最高/最低价格

H：¥0.1514 / $0.02082705
L：¥0.1367 / $0.01880716

2022年最高价格/最低价格

H：¥0.56 / $0.08 (2022-01-17)
L：¥0.05 / $0.01 (2022-05-13)

历史最高/最低价格

H：¥2.35 / $0.323362
L：¥0.0475 / $0.00653027

Marlin交易平台推荐

欧易OKX 币安Binance
pond走势图加载中...
  • pond币历史价格表
  • pond币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.007113 0.007283 0.007002 0.007143 162.37万 0.42%
2022-12-29 0.007279 0.007311 0.007054 0.007112 658.04万 -2.29%
2022-12-28 0.007237 0.008109 0.007198 0.007278 272.08万 0.57%
2022-12-27 0.007234 0.007347 0.007138 0.007237 966.59万 0.04%
2022-12-26 0.007358 0.007562 0.007145 0.007232 636.22万 -1.71%
2022-12-25 0.00717 0.008197 0.007101 0.007334 1500.7万 2.29%
2022-12-24 0.007415 0.007498 0.00688 0.007164 403.64万 -3.39%
2022-12-23 0.007152 0.007506 0.006909 0.007416 333.48万 3.69%
2022-12-22 0.00723 0.007541 0.007074 0.007502 816.8万 3.76%
2022-12-21 0.007587 0.007587 0.006878 0.007241 311.92万 -4.56%
2022-12-20 0.007603 0.007643 0.007342 0.007351 180.43万 -3.31%
2022-12-19 0.007308 0.007677 0.007283 0.007603 317.02万 4.04%
2022-12-18 0.007798 0.007916 0.007139 0.007307 326.64万 -6.3%
2022-12-17 0.008237 0.008253 0.00778 0.007799 452.01万 -5.32%
2022-12-16 0.008507 0.008568 0.008203 0.008235 291.06万 -3.2%
2022-12-15 0.008392 0.008523 0.008342 0.008513 259.04万 1.44%
2022-12-14 0.008382 0.008573 0.008124 0.008393 321.68万 0.13%
2022-12-13 0.008634 0.008706 0.008316 0.008381 307.3万 -2.93%
2022-12-12 0.008601 0.008714 0.008474 0.00863 447.02万 0.34%
2022-12-11 0.00866 0.008746 0.008566 0.008591 266.65万 -0.8%
2022-12-10 0.008653 0.008949 0.008578 0.008668 413万 0.17%
2022-12-09 0.008589 0.008938 0.008487 0.008655 358.45万 0.77%
2022-12-08 0.008769 0.008949 0.008376 0.008574 467.34万 -2.22%
2022-12-07 0.008798 0.008871 0.008623 0.008768 449.64万 -0.34%
2022-12-06 0.008923 0.009099 0.008767 0.008826 496.8万 -1.09%
2022-12-05 0.009002 0.009033 0.008762 0.008923 283.58万 -0.88%
2022-12-04 0.008904 0.009344 0.008838 0.009002 673.86万 1.1%
2022-12-03 0.008573 0.009127 0.008482 0.00888 824.83万 3.58%
2022-12-02 0.00873 0.008873 0.008482 0.008588 699.78万 -1.63%
2022-12-01 0.008558 0.009206 0.008466 0.008733 1621.3万 2.04%
2022-11-30 0.008115 0.008722 0.008068 0.008564 552.41万 5.53%
2022-11-29 0.00852 0.008534 0.00803 0.008124 382.48万 -4.65%
2022-11-28 0.008326 0.008579 0.008096 0.008521 523.77万 2.34%
2022-11-27 0.008113 0.008472 0.008059 0.008319 371.84万 2.54%
2022-11-26 0.00827 0.008298 0.007929 0.008092 391.4万 -2.15%
2022-11-25 0.008231 0.008572 0.008189 0.008275 477.97万 0.53%
2022-11-24 0.008083 0.008501 0.007883 0.008239 674.26万 1.93%
2022-11-23 0.007851 0.008098 0.007483 0.008093 473万 3.08%
2022-11-22 0.00844 0.008458 0.007496 0.007859 521.88万 -6.88%
2022-11-21 0.00818 0.008753 0.008087 0.008407 739.83万 2.78%
2022-11-20 0.008236 0.008738 0.007911 0.008171 708.67万 -0.79%
2022-11-19 0.008001 0.008251 0.007997 0.008236 340.78万 2.94%
2022-11-18 0.007945 0.008292 0.007927 0.00801 381.18万 0.82%
2022-11-17 0.008332 0.008388 0.007876 0.007943 427.15万 -4.67%
2022-11-16 0.007907 0.008399 0.007774 0.008333 628.24万 5.39%
2022-11-15 0.008103 0.008322 0.007521 0.007929 737.24万 -2.15%
2022-11-14 0.008246 0.008593 0.008086 0.008112 374.5万 -1.63%
2022-11-13 0.008176 0.008492 0.007731 0.008245 468.01万 0.84%
2022-11-12 0.008914 0.009351 0.008096 0.008179 718.55万 -8.25%
2022-11-11 0.00835 0.00899 0.00766 0.008896 907.16万 6.54%
2022-11-10 0.01047 0.010944 0.008127 0.00832 1273.95万 -20.53%
2022-11-09 0.01173 0.011812 0.010315 0.010476 970.89万 -10.69%
2022-11-08 0.013282 0.013414 0.011543 0.011717 1218.32万 -11.78%
2022-11-07 0.011985 0.014944 0.011963 0.013331 3860.04万 11.23%
2022-11-06 0.01185 0.012302 0.011755 0.012005 724.04万 1.31%
2022-11-05 0.011449 0.012831 0.011286 0.011797 2235.57万 3.04%
2022-11-04 0.010776 0.011691 0.010651 0.011449 1177.92万 6.25%
2022-11-03 0.010856 0.010982 0.010645 0.010783 547.63万 -0.67%
2022-11-02 0.011179 0.011801 0.010678 0.010855 1178.28万 -2.9%
2022-11-01 0.010789 0.011284 0.010594 0.01118 624.5万 3.62%
2022-10-31 0.010729 0.011062 0.010689 0.010796 334.17万 0.62%
2022-10-30 0.010689 0.010966 0.010671 0.01073 275.46万 0.38%
2022-10-29 0.010853 0.011166 0.010423 0.010678 353.32万 -1.61%
2022-10-28 0.010529 0.011177 0.010487 0.010847 489.86万 3.02%
2022-10-27 0.010377 0.010679 0.010323 0.010536 304.21万 1.53%
2022-10-26 0.010277 0.010427 0.010137 0.010377 206.44万 0.97%
2022-10-25 0.010271 0.010413 0.010122 0.010248 439.51万 -0.22%
2022-10-24 0.010234 0.010627 0.010023 0.010269 533.58万 0.34%
2022-10-23 0.009853 0.010376 0.009853 0.010239 333.13万 3.92%
2022-10-22 0.010207 0.010211 0.00956 0.009867 287.03万 -3.33%
2022-10-21 0.010407 0.010425 0.010008 0.010206 386.3万 -1.93%
2022-10-20 0.010144 0.011027 0.009784 0.0104 1598.23万 2.52%
2022-10-19 0.01029 0.010452 0.010046 0.010145 605.41万 -1.41%
2022-10-18 0.010494 0.010712 0.010163 0.01029 730.53万 -1.94%
2022-10-17 0.010448 0.010681 0.010007 0.01049 1204.96万 0.4%
2022-10-16 0.009411 0.011827 0.009318 0.010458 4656.77万 11.13%
2022-10-15 0.009148 0.010379 0.009138 0.00941 556.94万 2.86%
2022-10-14 0.009578 0.00958 0.008611 0.009139 361.37万 -4.58%
2022-10-13 0.009705 0.009716 0.00946 0.009561 223.96万 -1.48%
2022-10-12 0.010352 0.01036 0.009513 0.009701 385.3万 -6.29%
2022-10-11 0.01057 0.010584 0.010338 0.010351 228.87万 -2.07%
2022-10-10 0.010526 0.010673 0.010444 0.010571 156.86万 0.43%
2022-10-09 0.010539 0.010628 0.01044 0.010525 175.88万 -0.13%
2022-10-08 0.010702 0.01071 0.010431 0.01054 227.89万 -1.51%
2022-10-07 0.010613 0.01083 0.010559 0.010699 337.78万 0.81%
2022-10-06 0.010876 0.010901 0.010503 0.010616 261.86万 -2.39%
2022-10-05 0.010641 0.01142 0.010624 0.010883 761.66万 2.27%
2022-10-04 0.010399 0.010743 0.010302 0.010624 401.7万 2.16%
2022-10-03 0.010659 0.010682 0.010348 0.010369 444.66万 -2.72%
2022-10-02 0.010782 0.011353 0.010598 0.010659 464.16万 -1.14%
2022-10-01 0.010556 0.010969 0.010488 0.010783 391.04万 2.15%
2022-09-30 0.010858 0.010867 0.010406 0.010556 372.17万 -2.78%
2022-09-29 0.010715 0.010904 0.010315 0.010838 792.09万 1.15%
2022-09-28 0.010731 0.011096 0.010615 0.010691 1007.64万 -0.37%
2022-09-27 0.010882 0.010924 0.010495 0.01073 493.7万 -1.4%
2022-09-26 0.011096 0.011239 0.010779 0.010825 787.82万 -2.44%
2022-09-25 0.010699 0.01124 0.010569 0.011112 465.28万 3.86%
2022-09-24 0.01106 0.011146 0.010497 0.010712 647.3万 -3.15%
2022-09-23 0.010445 0.01151 0.010425 0.011064 2131.62万 5.93%
2022-09-22 0.011005 0.011044 0.010167 0.010435 769.61万 -5.18%
2022-09-21 0.011118 0.011195 0.010752 0.011004 846.11万 -1.03%
2022-09-20 0.011969 0.011999 0.010602 0.011128 919.96万 -7.03%
2022-09-19 0.012338 0.012822 0.011846 0.011983 1164.96万 -2.88%
2022-09-18 0.01216 0.012535 0.011776 0.012348 1034.97万 1.55%
2022-09-17 0.011917 0.012816 0.011575 0.012158 2715.46万 2.02%
2022-09-16 0.010971 0.013271 0.01071 0.011921 3644.97万 8.66%
2022-09-15 0.010946 0.011806 0.01088 0.010977 929.51万 0.28%
2022-09-14 0.012256 0.012423 0.010912 0.010948 1849.18万 -10.67%
2022-09-13 0.011879 0.01489 0.011081 0.012248 8160.67万 3.11%
2022-09-12 0.01092 0.015052 0.010781 0.011835 4390.4万 8.38%
2022-09-11 0.010738 0.011315 0.010682 0.01092 1197.27万 1.69%
2022-09-10 0.010374 0.011045 0.010241 0.010739 1138.43万 3.52%
2022-09-09 0.010059 0.010535 0.010055 0.010376 539.45万 3.15%
2022-09-08 0.010625 0.010667 0.009854 0.010057 431.09万 -5.35%
2022-09-07 0.010593 0.010791 0.010409 0.010611 515.63万 0.17%
2022-09-06 0.0108 0.01096 0.010473 0.010593 448.34万 -1.92%
2022-09-05 0.010623 0.010884 0.010593 0.010884 330.42万 2.46%
2022-09-04 0.010789 0.010918 0.010481 0.010614 319.04万 -1.62%
2022-09-03 0.010866 0.010967 0.010495 0.010808 1045.14万 -0.53%
2022-09-02 0.010456 0.011325 0.010227 0.010866 1328.94万 3.92%
2022-09-01 0.010445 0.010661 0.01028 0.010452 416.76万 0.07%
2022-08-31 0.010443 0.011348 0.010356 0.01045 836.13万 0.07%
2022-08-30 0.01037 0.010908 0.010009 0.010437 769.7万 0.65%
2022-08-29 0.010474 0.010834 0.010238 0.010373 901.1万 -0.96%
2022-08-28 0.010605 0.01076 0.010177 0.010482 589.99万 -1.16%
2022-08-27 0.011276 0.011626 0.010593 0.010602 738.33万 -5.98%
2022-08-26 0.011392 0.011621 0.011194 0.011284 605.59万 -0.95%
2022-08-25 0.011196 0.012414 0.010897 0.011392 1647.93万 1.75%
2022-08-24 0.010715 0.011399 0.010572 0.011187 791.07万 4.41%
2022-08-23 0.010973 0.011397 0.010552 0.010715 855.06万 -2.35%
2022-08-22 0.01142 0.013586 0.010867 0.010975 4471.42万 -3.9%
2022-08-21 0.009989 0.012704 0.009911 0.011396 3669.63万 14.09%
2022-08-20 0.012074 0.012166 0.009784 0.009988 999.02万 -17.28%
2022-08-19 0.011826 0.012243 0.011812 0.012072 542.11万 2.08%
2022-08-18 0.012514 0.012933 0.01171 0.011832 678.11万 -5.45%
2022-08-17 0.012722 0.013053 0.012215 0.012515 865.33万 -1.63%
2022-08-16 0.013741 0.013766 0.012199 0.012719 1210.47万 -7.44%
2022-08-15 0.014158 0.014203 0.013694 0.013732 708.58万 -3.01%
2022-08-14 0.014142 0.014511 0.014034 0.014155 645.79万 0.09%
2022-08-13 0.014335 0.014459 0.014005 0.01414 723.44万 -1.36%
2022-08-12 0.014511 0.01474 0.014318 0.01434 1030.06万 -1.18%
2022-08-11 0.014295 0.015118 0.013931 0.014514 2421.78万 1.53%
2022-08-10 0.01408 0.014746 0.013769 0.01427 1943.4万 1.35%
2022-08-09 0.013681 0.014585 0.013678 0.014082 934.87万 2.93%
2022-08-08 0.013894 0.013984 0.01337 0.013688 646.67万 -1.48%
2022-08-07 0.013776 0.014225 0.013582 0.013883 860.98万 0.78%
2022-08-06 0.013389 0.01407 0.013038 0.013763 1277.67万 2.79%
2022-08-05 0.013745 0.013861 0.013189 0.013405 849.63万 -2.47%
2022-08-04 0.013804 0.014293 0.013386 0.013754 1038.5万 -0.36%
2022-08-03 0.014572 0.014577 0.01285 0.013821 1615.61万 -5.15%
2022-08-02 0.01503 0.01527 0.01433 0.014573 1214.23万 -3.04%
2022-08-01 0.015378 0.015876 0.014391 0.015031 1638.4万 -2.26%
2022-07-31 0.015261 0.015479 0.014718 0.015383 1411.9万 0.8%
2022-07-30 0.016369 0.016453 0.014848 0.015277 3389.07万 -6.67%
2022-07-29 0.014399 0.016409 0.01393 0.016318 3889.61万 13.33%
2022-07-28 0.015834 0.016819 0.014191 0.014421 7543.99万 -8.92%
2022-07-27 0.012736 0.018055 0.012389 0.015883 1.6亿 24.71%
2022-07-26 0.013406 0.013824 0.012178 0.012746 2338.48万 -4.92%
2022-07-25 0.014668 0.015385 0.01288 0.013401 4993.54万 -8.64%
2022-07-24 0.012337 0.01482 0.011686 0.014598 6859.34万 18.33%
2022-07-23 0.012469 0.013233 0.012063 0.012325 2331.72万 -1.15%
2022-07-22 0.012229 0.013154 0.010856 0.012466 3442.19万 1.94%
2022-07-21 0.012537 0.012678 0.011945 0.012235 1245.95万 -2.41%
2022-07-20 0.012326 0.014051 0.012273 0.012532 6066.71万 1.67%
2022-07-19 0.0108 0.013304 0.010605 0.012597 4413.05万 16.64%
2022-07-17 0.010516 0.011027 0.01017 0.01074 834.75万 2.13%
2022-07-16 0.010425 0.011057 0.0103 0.010518 909.93万 0.89%
2022-07-15 0.009898 0.011053 0.009704 0.010428 2874.44万 5.35%
2022-07-14 0.009227 0.009919 0.009481 0.009899 1154.94万 7.28%
2022-07-13 0.010949 0.011162 0.009178 0.009185 535.2万 -16.11%
2022-07-12 0.010949 0.011162 0.009567 0.009657 543.27万 -11.8%
2022-07-11 0.010949 0.011162 0.010023 0.010256 572.38万 -6.33%
2022-07-10 0.010949 0.011162 0.010442 0.010714 661.51万 -2.15%
2022-07-09 0.010738 0.011177 0.010514 0.010923 2046.2万 1.72%
2022-07-08 0.009555 0.013183 0.009536 0.010741 9245.07万 12.41%
2022-07-07 0.009237 0.00972 0.009109 0.009556 859.76万 3.45%
2022-07-06 0.009493 0.009859 0.009025 0.009241 706.17万 -2.65%
2022-07-05 0.00945 0.009647 0.009313 0.009477 465.01万 0.29%
2022-07-04 0.009626 0.010038 0.00943 0.009447 573.01万 -1.86%
2022-07-03 0.009192 0.010294 0.009187 0.00962 1093.94万 4.66%
2022-07-02 0.009198 0.0095 0.008974 0.009201 755.62万 0.03%
2022-07-01 0.009726 0.009734 0.008964 0.009208 839.67万 -5.33%
2022-06-30 0.010254 0.01042 0.009618 0.009725 1066.85万 -5.16%
2022-06-29 0.010256 0.010907 0.010064 0.010237 1055.04万 -0.19%
2022-06-28 0.010731 0.010903 0.010068 0.010255 980.61万 -4.44%
2022-06-27 0.010527 0.011162 0.010491 0.010728 991.33万 1.91%
2022-06-26 0.010902 0.011299 0.01052 0.010531 1109.97万 -3.4%
2022-06-25 0.010504 0.011366 0.010424 0.010897 1336.44万 3.74%
2022-06-24 0.010644 0.010825 0.010053 0.010508 1118.61万 -1.28%
2022-06-23 0.011547 0.011656 0.010555 0.010645 1291.67万 -7.81%
2022-06-22 0.011128 0.011851 0.010715 0.011533 2040.92万 3.64%
2022-06-21 0.010651 0.012099 0.010365 0.011125 2764.63万 4.45%
2022-06-20 0.010221 0.010818 0.009506 0.010657 2562.21万 4.27%
2022-06-19 0.013013 0.013334 0.010145 0.010217 5510.51万 -21.49%
2022-06-18 0.009774 0.013327 0.009673 0.013053 9824.93万 33.55%
2022-06-17 0.009559 0.010689 0.009079 0.009779 2978.21万 2.3%
2022-06-16 0.010437 0.010771 0.008844 0.00954 4839.44万 -8.59%
2022-06-15 0.008829 0.012609 0.008783 0.010424 1.0亿 18.07%
2022-06-14 0.009299 0.009372 0.007212 0.008806 2394.79万 -5.3%
2022-06-13 0.010674 0.010692 0.008587 0.009289 1432.15万 -12.98%
2022-06-12 0.011159 0.011575 0.01058 0.010681 2033.11万 -4.28%
2022-06-11 0.011194 0.011866 0.010771 0.011151 1148.16万 -0.38%
2022-06-10 0.011822 0.011822 0.011041 0.011188 1043.18万 -5.36%
2022-06-09 0.01058 0.012753 0.010325 0.011787 3019.82万 11.41%
2022-06-08 0.010844 0.01124 0.009992 0.010582 1414.74万 -2.42%
2022-06-07 0.010525 0.01178 0.010482 0.010844 2389.8万 3.03%
2022-06-06 0.010003 0.011588 0.009833 0.010614 1940.38万 6.11%
2022-06-05 0.009715 0.010343 0.009638 0.010025 609.12万 3.19%
2022-06-04 0.010358 0.01064 0.009651 0.009723 725.15万 -6.13%
2022-06-03 0.010652 0.010671 0.00981 0.010365 1116.32万 -2.69%
2022-06-02 0.011366 0.011466 0.010646 0.010646 1153.93万 -6.33%
2022-06-01 0.011047 0.01203 0.010799 0.011383 1829.05万 3.04%
2022-05-31 0.009987 0.01149 0.009971 0.01105 1983.7万 10.64%
2022-05-30 0.009853 0.010169 0.009515 0.009987 722.89万 1.36%
2022-05-29 0.00972 0.010193 0.009109 0.009833 1664.6万 1.16%
2022-05-28 0.010455 0.010783 0.009388 0.009723 1540.2万 -7%
2022-05-27 0.011937 0.011988 0.00994 0.010447 1871.91万 -12.48%
2022-05-26 0.011073 0.013834 0.010899 0.01193 4265.65万 7.74%
2022-05-25 0.010916 0.012136 0.009997 0.011093 3018.02万 1.62%
2022-05-24 0.01021 0.011111 0.010093 0.010915 1371.96万 6.9%
2022-05-23 0.010694 0.011542 0.010042 0.01021 3042.21万 -4.53%
2022-05-22 0.010308 0.010784 0.009746 0.010686 1582.77万 3.67%
2022-05-21 0.011333 0.012257 0.010067 0.01031 5182.41万 -9.03%
2022-05-20 0.008032 0.014104 0.007935 0.011264 1.2亿 40.24%
2022-05-19 0.00922 0.009557 0.008013 0.008033 772.82万 -12.87%
2022-05-18 0.008489 0.00983 0.008352 0.009221 946.01万 8.62%
2022-05-17 0.008605 0.009181 0.008359 0.00848 737.89万 -1.45%
2022-05-16 0.007297 0.009199 0.007235 0.008599 1129.36万 17.84%
2022-05-15 0.008865 0.008948 0.00725 0.007287 857.11万 -17.8%
2022-05-14 0.00703 0.009216 0.006859 0.008879 1702.08万 26.3%
2022-05-13 0.00907 0.009426 0.006353 0.007009 3153.85万 -22.72%
2022-05-12 0.01445 0.014801 0.00822 0.009045 3174.7万 -37.4%
2022-05-11 0.014787 0.015107 0.013014 0.014461 1540.69万 -2.2%
2022-05-10 0.017004 0.017328 0.014646 0.014786 973.02万 -13.04%
2022-05-09 0.018121 0.018146 0.016702 0.016993 828.17万 -6.22%
2022-05-08 0.018258 0.018402 0.017895 0.018114 587.13万 -0.79%
2022-05-07 0.018786 0.019085 0.017701 0.018257 870.92万 -2.82%
2022-05-06 0.02003 0.021443 0.018718 0.018782 836.33万 -6.23%
2022-05-05 0.019977 0.020376 0.019394 0.020022 624.07万 0.23%
2022-05-04 0.020177 0.02028 0.01949 0.019976 593.67万 -1%
2022-05-03 0.02039 0.02091 0.019893 0.020193 751.03万 -0.97%
2022-05-02 0.022787 0.022787 0.019471 0.020402 1050.43万 -10.47%
2022-05-01 0.02335 0.024002 0.022486 0.022774 798.42万 -2.47%
2022-04-30 0.025075 0.02612 0.023281 0.023338 1050.44万 -6.93%
2022-04-29 0.02394 0.025879 0.023678 0.025047 1296.68万 4.62%
2022-04-28 0.02416 0.024458 0.023417 0.023939 973.18万 -0.91%
2022-04-27 0.024986 0.026988 0.024132 0.024206 1245.81万 -3.12%
2022-04-26 0.02712 0.027344 0.02395 0.024873 1299.37万 -8.29%
2022-04-25 0.027103 0.027621 0.026732 0.027127 831.12万 0.09%
2022-04-24 0.026828 0.027363 0.026491 0.027108 703.49万 1.04%
2022-04-23 0.028527 0.028569 0.02678 0.02682 1098.45万 -5.98%
2022-04-22 0.028684 0.029372 0.028271 0.02854 1201.39万 -0.5%
2022-04-21 0.028909 0.029834 0.028128 0.028684 1715.62万 -0.78%
2022-04-20 0.027182 0.029481 0.027037 0.028788 1367.57万 5.91%
2022-04-19 0.029862 0.029923 0.02677 0.027204 1030.35万 -8.9%
2022-04-18 0.028882 0.030232 0.028768 0.02987 851.68万 3.42%
2022-04-17 0.029401 0.030183 0.028835 0.028893 778.12万 -1.73%
2022-04-16 0.028939 0.029867 0.028565 0.029403 756.14万 1.6%
2022-04-15 0.030342 0.030976 0.028864 0.02895 952.77万 -4.59%
2022-04-14 0.029646 0.030494 0.028449 0.030365 1378.74万 2.43%
2022-04-13 0.030271 0.03113 0.028781 0.029627 1742.32万 -2.13%
2022-04-12 0.033111 0.036859 0.03023 0.030263 2066.6万 -8.6%
2022-04-11 0.032723 0.03384 0.032698 0.033112 823.04万 1.19%
2022-04-10 0.034947 0.035088 0.032378 0.032725 1043.1万 -6.36%
2022-04-09 0.034236 0.036613 0.033804 0.034963 1510.45万 2.12%
2022-04-08 0.036193 0.03649 0.0333 0.034244 1438.19万 -5.39%
2022-04-07 0.041318 0.041513 0.035274 0.036237 1769.26万 -12.3%
2022-04-06 0.040627 0.043718 0.039122 0.041316 2424.47万 1.7%
2022-04-05 0.040644 0.044909 0.040134 0.040641 4386.03万 -0.01%
2022-04-04 0.039034 0.0408 0.038628 0.040631 1534.77万 4.09%
2022-04-03 0.038974 0.041308 0.038814 0.039035 1756.15万 0.16%
2022-04-02 0.039019 0.039142 0.035687 0.038985 2427.71万 -0.09%
2022-04-01 0.039119 0.041948 0.038468 0.038983 2032.9万 -0.35%
2022-03-31 0.039963 0.042239 0.038416 0.039131 2697.56万 -2.08%
2022-03-30 0.038302 0.041491 0.037463 0.039905 2375.94万 4.19%
2022-03-29 0.03697 0.039286 0.036263 0.038274 1715.94万 3.53%
2022-03-28 0.034083 0.038167 0.033897 0.036945 2828.14万 8.4%
2022-03-27 0.034518 0.034661 0.033333 0.034063 1166.35万 -1.32%
2022-03-26 0.03514 0.037355 0.03444 0.034542 1556.56万 -1.7%
2022-03-25 0.035505 0.035569 0.03416 0.035156 1279.86万 -0.98%
2022-03-24 0.034462 0.035887 0.033844 0.035554 1155.82万 3.17%
2022-03-23 0.032628 0.037138 0.031894 0.03446 3918.44万 5.61%
2022-03-22 0.031521 0.0347 0.031181 0.032633 2464.11万 3.53%
2022-03-21 0.033222 0.033644 0.03125 0.031523 1380.89万 -5.11%
2022-03-20 0.031231 0.035431 0.030949 0.0332 3494.83万 6.3%
2022-03-19 0.030051 0.032687 0.02971 0.031175 4112.01万 3.74%
2022-03-18 0.028793 0.030807 0.02818 0.030074 1735.44万 4.45%
2022-03-17 0.028494 0.029443 0.028036 0.028793 1381.64万 1.05%
2022-03-16 0.028742 0.029609 0.027511 0.028496 1869.15万 -0.86%
2022-03-15 0.02933 0.030129 0.027707 0.02885 2202.69万 -1.64%
2022-03-14 0.028061 0.029654 0.02724 0.029311 1244.21万 4.45%
2022-03-13 0.02832 0.028992 0.027714 0.028056 1164.61万 -0.93%
2022-03-12 0.027918 0.031128 0.027775 0.028292 2441.1万 1.34%
2022-03-11 0.029702 0.029856 0.027361 0.027922 1099.99万 -5.99%
2022-03-10 0.028425 0.03035 0.027782 0.029713 1389.21万 4.53%
2022-03-09 0.030632 0.030979 0.028144 0.028453 1433.21万 -7.11%
2022-03-08 0.032407 0.034265 0.028807 0.030636 2847.41万 -5.46%
2022-03-07 0.030128 0.034154 0.029233 0.032426 4839.91万 7.63%
2022-03-06 0.030337 0.030838 0.028357 0.030113 999.4万 -0.74%
2022-03-05 0.031022 0.032161 0.029577 0.030297 1211.86万 -2.34%
2022-03-04 0.032576 0.033638 0.030773 0.031009 1225.32万 -4.81%
2022-03-03 0.031603 0.037751 0.031208 0.032569 3125.91万 3.06%
2022-03-02 0.029858 0.033384 0.029712 0.031632 2095.44万 5.94%
2022-03-01 0.029979 0.030032 0.027093 0.029906 1818.53万 -0.24%
2022-02-28 0.03068 0.032533 0.029102 0.029976 1563.14万 -2.29%
2022-02-27 0.029457 0.031019 0.028372 0.030663 1338.54万 4.09%
2022-02-26 0.026749 0.029949 0.026234 0.029466 1524.38万 10.16%
2022-02-25 0.032053 0.032502 0.025161 0.026757 1864.65万 -16.52%
2022-02-24 0.031234 0.033156 0.030794 0.032025 1230.25万 2.53%
2022-02-23 0.033983 0.034129 0.030028 0.031242 1588.17万 -8.07%
2022-02-22 0.034658 0.036269 0.032585 0.033957 1303.54万 -2.02%
2022-02-21 0.037734 0.038381 0.034207 0.034671 1123.69万 -8.12%
2022-02-20 0.038549 0.039678 0.036846 0.037756 1065.68万 -2.06%
2022-02-19 0.042699 0.043293 0.038439 0.038643 1490.88万 -9.5%
2022-02-18 0.043459 0.044662 0.041991 0.042633 1749.56万 -1.9%
2022-02-17 0.044539 0.045573 0.042933 0.043448 1242.31万 -2.45%
2022-02-16 0.041527 0.044837 0.040432 0.04452 1383.66万 7.21%
2022-02-15 0.044258 0.044449 0.040275 0.04156 1401.61万 -6.1%
2022-02-14 0.043977 0.045926 0.043492 0.044256 1015.09万 0.63%
2022-02-13 0.04949 0.052218 0.043397 0.043978 2754.24万 -11.14%
2022-02-12 0.048792 0.050479 0.046403 0.049536 2078.09万 1.52%
2022-02-11 0.050001 0.051022 0.046608 0.048626 2340.04万 -2.75%
2022-02-10 0.04778 0.050356 0.047064 0.050117 2092.13万 4.89%
2022-02-09 0.051486 0.054012 0.047185 0.047805 2638.49万 -7.15%
2022-02-08 0.049019 0.051732 0.047688 0.051672 2070.88万 5.41%
2022-02-07 0.048843 0.053028 0.047918 0.049028 4197.04万 0.38%
2022-02-06 0.044909 0.048868 0.044614 0.048818 2457.23万 8.7%
2022-02-05 0.042407 0.04586 0.041851 0.044903 2173.39万 5.89%
2022-02-04 0.041866 0.045266 0.041273 0.042419 2225.5万 1.32%
2022-02-03 0.0439 0.048325 0.041797 0.041907 3054.62万 -4.54%
2022-02-02 0.042623 0.04422 0.042094 0.043989 1524.67万 3.2%
2022-02-01 0.042053 0.042964 0.039664 0.042696 1435.91万 1.53%
2022-01-31 0.041956 0.043935 0.041918 0.042048 1166.8万 0.22%
2022-01-30 0.040906 0.04412 0.04043 0.042081 1664.34万 2.87%
2022-01-29 0.042121 0.042824 0.039603 0.040908 1360.57万 -2.88%
2022-01-28 0.045115 0.046011 0.040615 0.042132 2284.08万 -6.61%
2022-01-27 0.041648 0.047425 0.041109 0.045168 1945.34万 8.45%
2022-01-26 0.039125 0.044514 0.038744 0.041769 2167.19万 6.76%
2022-01-25 0.044787 0.047179 0.037196 0.039106 2755.26万 -12.68%
2022-01-24 0.04419 0.04868 0.042839 0.044754 2100.9万 1.28%
2022-01-23 0.054099 0.055247 0.042603 0.044258 3537.96万 -18.19%
2022-01-22 0.065135 0.065358 0.05145 0.053983 3992.26万 -17.12%
2022-01-21 0.068741 0.069117 0.062578 0.065105 3369.83万 -5.29%
2022-01-20 0.068042 0.072431 0.065179 0.068694 5220.59万 0.96%
2022-01-19 0.063424 0.073641 0.060926 0.068016 7177.02万 7.24%
2022-01-18 0.070084 0.073344 0.062657 0.063394 6723.77万 -9.55%
2022-01-17 0.064871 0.077462 0.063908 0.070285 1.9亿 8.35%
2022-01-16 0.052306 0.067401 0.051983 0.064531 1.0亿 23.37%
2022-01-15 0.055083 0.055866 0.050582 0.052341 2170.75万 -4.98%
2022-01-14 0.054824 0.057459 0.053604 0.055011 1465.01万 0.34%
2022-01-13 0.051341 0.055718 0.051088 0.054826 2528.09万 6.79%
2022-01-12 0.04912 0.051881 0.048459 0.051362 1347.12万 4.56%
2022-01-11 0.051181 0.054504 0.046687 0.049124 1577.13万 -4.02%
2022-01-10 0.054134 0.054343 0.050262 0.051168 1660.45万 -5.48%
2022-01-09 0.05471 0.056605 0.053769 0.054086 1792.63万 -1.14%
2022-01-08 0.059999 0.06082 0.053851 0.054772 2147.08万 -8.71%
2022-01-07 0.067251 0.068837 0.058926 0.060049 3605.88万 -10.71%
2022-01-06 0.067484 0.068524 0.066123 0.067265 2010.82万 -0.32%
2022-01-05 0.068208 0.06925 0.065269 0.067417 2621.82万 -1.16%
2022-01-04 0.067224 0.075179 0.067084 0.068128 6539.82万 1.34%
2022-01-03 0.064299 0.067586 0.063997 0.067327 1515.34万 4.71%
2022-01-02 0.065982 0.066186 0.062509 0.064319 1016.59万 -2.52%
2022-01-01 0.064168 0.066763 0.0629 0.065961 1652.13万 2.79%

回顶部