pond币今日最新价格 实时

$ 0.01934394 涨幅：-0.88%
更新时间：2024-06-29 00:10:04

24H最高/最低价格

H：¥0.1513 / $0.02082705
L：¥0.1366 / $0.01880716

今年最高/最低价格

H：¥0.31 / $0.04
L：¥0.09 / $0.01

历史最高/最低价格

H：¥2.35 / $0.323362
L：¥0.0474 / $0.00653027

Marlin交易平台推荐

欧易OKX 币安Binance
pond走势图加载中...
  • pond币历史价格表
  • pond币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-27 0.01905 0.019294 0.018394 0.018508 248.47万 -2.85%
2024-06-26 0.017397 0.019066 0.017381 0.018992 343.19万 9.17%
2024-06-25 0.018029 0.019789 0.016938 0.017412 780.91万 -3.42%
2024-06-24 0.017211 0.02103 0.017167 0.018002 956.41万 4.6%
2024-06-23 0.017144 0.017332 0.016718 0.017228 165.21万 0.49%
2024-06-22 0.017234 0.020748 0.016964 0.017147 742.49万 -0.5%
2024-06-21 0.016403 0.017901 0.016353 0.017228 145.46万 5.03%
2024-06-20 0.016013 0.017282 0.01576 0.016428 225.02万 2.59%
2024-06-19 0.018073 0.018514 0.015617 0.016 276.67万 -11.47%
2024-06-18 0.018073 0.018514 0.015617 0.016 276.67万 -11.470148840812%
2024-06-17 0.021414 0.021645 0.019749 0.020134 375.33万 -5.98%
2024-06-16 0.020692 0.021498 0.019719 0.021441 209.33万 3.62%
2024-06-15 0.021397 0.021409 0.020614 0.02072 175.03万 -3.16%
2024-06-14 0.02259 0.02271 0.02121 0.021397 2834.15万 -5.28%
2024-06-13 0.021118 0.022872 0.020973 0.02259 4025.36万 6.97%
2024-06-12 0.022901 0.022901 0.021121 0.02113 191.95万 -7.73%
2024-06-11 0.022947 0.023565 0.022499 0.022981 121.18万 0.15%
2024-06-10 0.022823 0.023005 0.022517 0.022947 94.35万 0.54%
2024-06-09 0.025281 0.025353 0.022507 0.022863 199.09万 -9.56%
2024-06-08 0.024722 0.025913 0.024562 0.025332 160.74万 2.47%
2024-06-07 0.024797 0.025844 0.024461 0.024738 3373.01万 -0.24%
2024-06-06 0.024118 0.024745 0.02401 0.024745 122.66万 2.6%
2024-06-05 0.024665 0.024693 0.023869 0.024101 2043.6万 -2.29%
2024-06-04 0.024577 0.024905 0.024291 0.024674 156.85万 0.39%
2024-06-03 0.024469 0.025671 0.024343 0.024532 266.57万 0.26%
2024-06-02 0.024189 0.029409 0.024063 0.024528 1085.82万 1.4%
2024-06-01 0.024077 0.024731 0.023507 0.024223 215.81万 0.61%
2024-05-31 0.024335 0.024836 0.023215 0.023996 898.81万 -1.39%
2024-05-30 0.023781 0.024921 0.023748 0.02433 198.02万 2.31%
2024-05-29 0.024894 0.024993 0.02339 0.023781 217.9万 -4.47%
2024-05-28 0.024504 0.024962 0.024239 0.024894 203.08万 1.59%
2024-05-27 0.023911 0.024596 0.023752 0.024318 175.16万 1.7%
2024-05-26 0.022987 0.024582 0.022787 0.023853 201.89万 3.77%
2024-05-25 0.023004 0.023641 0.022433 0.022987 199.52万 -0.07%
2024-05-24 0.023663 0.024229 0.022795 0.022948 228.83万 -3.02%
2024-05-23 0.023465 0.024463 0.023141 0.023671 370.05万 0.88%
2024-05-22 0.022722 0.023836 0.022679 0.023465 369.02万 3.27%
2024-05-21 0.022538 0.023625 0.021813 0.022679 1.3亿 0.63%
2024-05-20 0.020931 0.024912 0.020743 0.022617 1350.37万 8.06%
2024-05-19 0.020254 0.02091 0.02009 0.020838 192.42万 2.88%
2024-05-18 0.019499 0.020324 0.019395 0.020212 132.48万 3.66%
2024-05-17 0.019472 0.02046 0.019263 0.019547 204.51万 0.39%
2024-05-16 0.019242 0.019608 0.018738 0.019484 290.13万 1.26%
2024-05-15 0.020914 0.021212 0.019064 0.019242 230.8万 -7.99%
2024-05-14 0.021156 0.021304 0.019981 0.02094 189.56万 -1.02%
2024-05-13 0.021374 0.021723 0.020697 0.02112 132.75万 -1.19%
2024-05-12 0.02096 0.021504 0.020513 0.021394 2280.71万 2.07%
2024-05-11 0.020944 0.022019 0.020815 0.020984 173.41万 0.19%
2024-05-10 0.0207 0.021119 0.020101 0.020898 182.95万 0.96%
2024-05-09 0.022019 0.022098 0.020065 0.0207 204.31万 -5.99%
2024-05-08 0.021654 0.022181 0.021179 0.022038 192.43万 1.77%
2024-05-07 0.02261 0.022895 0.021462 0.021654 283.61万 -4.23%
2024-05-06 0.02111 0.022714 0.020597 0.022526 481.92万 6.71%
2024-05-05 0.021852 0.022114 0.019887 0.02111 654.27万 -3.4%
2024-05-04 0.018837 0.024078 0.018685 0.021879 1432.5万 16.15%
2024-05-03 0.017822 0.018919 0.017591 0.018883 223.76万 5.95%
2024-05-02 0.018668 0.018668 0.017017 0.017822 358.34万 -4.53%
2024-05-01 0.020483 0.021016 0.018562 0.018618 233.25万 -9.11%
2024-04-30 0.02067 0.021528 0.020218 0.020516 252.52万 -0.75%
2024-04-29 0.0208 0.021566 0.020567 0.02067 231.74万 -0.63%
2024-04-28 0.021951 0.02218 0.020737 0.020766 142.25万 -5.4%
2024-04-27 0.023255 0.023837 0.021886 0.021968 295.44万 -5.53%
2024-04-26 0.024112 0.024476 0.022507 0.023255 286.05万 -3.55%
2024-04-25 0.026115 0.026739 0.024054 0.024054 272.98万 -7.89%
2024-04-24 0.026206 0.026646 0.025825 0.026142 184.91万 -0.24%
2024-04-23 0.0256 0.026302 0.024996 0.026206 276.08万 2.37%
2024-04-22 0.024794 0.029693 0.024794 0.025647 2054.87万 3.44%
2024-04-21 0.023853 0.024868 0.023219 0.024711 367.52万 3.6%
2024-04-20 0.022125 0.023808 0.021252 0.023603 363.63万 6.68%
2024-04-19 0.02075 0.022197 0.020748 0.022079 273.1万 6.4%
2024-04-18 0.021461 0.022213 0.020765 0.020765 233.67万 -3.24%
2024-04-17 0.022108 0.022263 0.020927 0.021461 314.99万 -2.93%
2024-04-16 0.02234 0.023632 0.021839 0.022143 334.2万 -0.88%
2024-04-15 0.025221 0.025221 0.02019 0.022318 707.92万 -11.51%
2024-04-14 0.026593 0.026817 0.022835 0.025221 634.77万 -5.16%
2024-04-13 0.031206 0.031321 0.026467 0.026656 569.29万 -14.58%
2024-04-12 0.030953 0.03231 0.0309 0.031222 682.17万 0.87%
2024-04-11 0.031095 0.031627 0.030144 0.03082 588.48万 -0.88%
2024-04-10 0.033562 0.03373 0.030925 0.031095 797.97万 -7.35%
2024-04-09 0.03228 0.03436 0.031534 0.033388 776.45万 3.43%
2024-04-08 0.031859 0.03322 0.031786 0.03228 502.1万 1.32%
2024-04-07 0.031523 0.032402 0.031318 0.031839 423.97万 1%
2024-04-06 0.030962 0.032465 0.030484 0.031565 865.5万 1.95%
2024-04-05 0.029065 0.03124 0.028626 0.030904 564.12万 6.33%
2024-04-04 0.028354 0.030368 0.028229 0.028944 529.39万 2.08%
2024-04-03 0.030904 0.031968 0.027608 0.028406 885.12万 -8.08%
2024-04-02 0.033879 0.034668 0.030985 0.031042 631.21万 -8.37%
2024-04-01 0.033937 0.034717 0.033531 0.033879 515.57万 -0.17%
2024-03-31 0.033926 0.035008 0.033791 0.033944 391.1万 0.05%
2024-03-30 0.035896 0.036286 0.033817 0.034089 660.59万 -5.03%
2024-03-29 0.034717 0.036044 0.034016 0.035821 746.4万 3.18%
2024-03-28 0.035883 0.037294 0.034712 0.034712 1055.49万 -3.26%
2024-03-27 0.034095 0.037094 0.034083 0.035829 993.96万 5.09%
2024-03-26 0.032025 0.034453 0.031463 0.034341 594.55万 7.23%
2024-03-25 0.032923 0.033315 0.031489 0.031953 388.79万 -2.95%
2024-03-24 0.0316 0.033066 0.030796 0.032903 357.02万 4.12%
2024-03-23 0.032769 0.033583 0.030774 0.031564 873.56万 -3.68%
2024-03-22 0.028994 0.033571 0.028269 0.032767 944.48万 13.01%
2024-03-21 0.031077 0.031077 0.027328 0.029118 836.49万 -6.3%
2024-03-20 0.032482 0.032719 0.026231 0.031043 1473.23万 -4.43%
2024-03-19 0.035786 0.036688 0.032063 0.032435 681.85万 -9.36%
2024-03-18 0.037202 0.037202 0.032308 0.03586 1080.34万 -3.61%
2024-03-17 0.036345 0.040818 0.035786 0.03726 2136.15万 2.52%
2024-03-16 0.033925 0.036956 0.033536 0.036334 1393.89万 7.1%
2024-03-15 0.035635 0.039675 0.033782 0.033782 1552.89万 -5.2%
2024-03-14 0.034224 0.035504 0.031852 0.035504 1101.06万 3.74%
2024-03-13 0.035877 0.036408 0.033366 0.034224 782.5万 -4.61%
2024-03-12 0.037783 0.03896 0.033677 0.035968 2165.21万 -4.8%
2024-03-11 0.031182 0.040167 0.03074 0.037301 4436.72万 19.62%
2024-03-10 0.028987 0.032711 0.028366 0.031211 707.53万 7.67%
2024-03-09 0.03056 0.030632 0.028832 0.029052 572.24万 -4.93%
2024-03-08 0.027046 0.031596 0.026893 0.030542 976.62万 12.93%
2024-03-07 0.027619 0.029321 0.024593 0.027046 1697.99万 -2.07%
2024-03-06 0.024922 0.032357 0.024592 0.027932 2877.05万 12.08%
2024-03-05 0.024648 0.025016 0.02401 0.024914 540.92万 1.08%
2024-03-04 0.025289 0.025726 0.02442 0.024682 469.37万 -2.4%
2024-03-03 0.025048 0.025951 0.024448 0.025247 658.66万 0.79%
2024-03-02 0.02538 0.025405 0.024365 0.025039 302.66万 -1.34%
2024-03-01 0.024129 0.025586 0.022608 0.025281 871.57万 4.77%
2024-02-29 0.022983 0.027731 0.022734 0.024086 2698.11万 4.8%
2024-02-28 0.021722 0.023245 0.021588 0.022993 497.89万 5.85%
2024-02-27 0.02103 0.021798 0.020838 0.021732 258.96万 3.34%
2024-02-26 0.021089 0.021302 0.020732 0.020997 193.1万 -0.44%
2024-02-25 0.020887 0.021327 0.020603 0.021091 238.09万 0.98%
2024-02-24 0.021207 0.022737 0.020906 0.02099 670.62万 -1.02%
2024-02-23 0.019914 0.021691 0.019409 0.021197 553.86万 6.44%
2024-02-22 0.02066 0.02103 0.019424 0.019919 501.65万 -3.59%
2024-02-21 0.022086 0.022125 0.020601 0.020661 416.12万 -6.45%
2024-02-20 0.022584 0.022825 0.021896 0.02205 356.6万 -2.36%
2024-02-19 0.021898 0.022677 0.02185 0.022584 310.06万 3.13%
2024-02-18 0.023279 0.023372 0.02191 0.021943 306.88万 -5.74%
2024-02-17 0.022827 0.023817 0.022571 0.023165 641.9万 1.48%
2024-02-16 0.023316 0.023538 0.022841 0.022841 551.51万 -2.04%
2024-02-15 0.023126 0.023434 0.022695 0.023259 457.38万 0.58%
2024-02-14 0.022777 0.02358 0.022655 0.023126 503.31万 1.53%
2024-02-13 0.023474 0.023486 0.02219 0.022953 458.84万 -2.22%
2024-02-12 0.024625 0.024625 0.023377 0.02346 450.49万 -4.73%
2024-02-11 0.023027 0.025578 0.022911 0.024627 996.9万 6.95%
2024-02-10 0.02466 0.02466 0.022902 0.02301 884.98万 -6.69%
2024-02-09 0.023876 0.024394 0.022654 0.024394 1268.05万 2.17%
2024-02-08 0.024125 0.024563 0.022822 0.023745 1134.38万 -1.58%
2024-02-07 0.025885 0.0263 0.024006 0.024089 1965.68万 -6.94%
2024-02-06 0.022431 0.027812 0.022431 0.025897 6978.55万 15.45%
2024-02-05 0.02302 0.023048 0.021255 0.022586 1134.48万 -1.89%
2024-02-04 0.021534 0.024767 0.021534 0.023087 2547.82万 7.21%
2024-02-03 0.023687 0.02498 0.02069 0.021534 3942.28万 -9.09%
2024-02-02 0.019074 0.02405 0.018147 0.023495 6650.44万 23.18%
2024-02-01 0.017402 0.019578 0.017113 0.01907 1727.85万 9.59%

回顶部