mngo走势图加载中...
- mngo币历史价格表
- mngo币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2020-12-05 | 0.00000471 | 0.00000471 |
2020-12-04 | 0.00000471 | 0.00000471 |
2020-11-18 | 0.00000471 | 0.00000471 |
2020-11-13 | 0.00000471 | 0.00000471 |
2020-11-10 | 0.00000471 | 0.00000471 |
2020-03-03 | 0.00000471 | 0 |
2020-03-02 | 0.0000046 | 0.0000046 |
2020-03-01 | 0.0000308 | 0.00001234 |
2020-02-29 | 0.00003084 | 0.00001555 |
2020-02-28 | 0.0000217 | 0.00001251 |
2020-02-27 | 0.00001018 | 0 |
2020-02-26 | 0.00000995 | 0.00000527 |
2020-02-25 | 0.0000102 | 0.00000977 |
2020-02-24 | 0.00001296 | 0 |
2020-02-23 | 0.00001248 | 0.00001201 |
2020-02-22 | 0.00001255 | 0 |
2020-02-21 | 0.00001199 | 0.00000937 |
2020-02-20 | 0.00000789 | 0 |
2020-02-19 | 0.00000762 | 0.0000073 |
2020-02-18 | 0.0000085 | 0 |
2020-02-17 | 0.00001179 | 0.0000085 |
2020-02-16 | 0.00001287 | 0.00001142 |
2020-02-12 | 0.00002068 | 0.00001062 |
2020-02-07 | 0.00001853 | 0 |
2020-02-06 | 0.00001797 | 0 |
2020-02-05 | 0.00000782 | 0.00000695 |
2020-02-01 | 0.00001736 | 0.00001614 |
2020-01-28 | 0.0000046 | 0 |
2020-01-27 | 0.00000727 | 0.0000046 |
2020-01-26 | 0.0000111 | 0 |
2020-01-25 | 0.00001097 | 0.00000759 |
2020-01-23 | 0.00000896 | 0 |
2020-01-22 | 0.00000888 | 0.00000865 |
2020-01-21 | 0.00000882 | 0.00000825 |
2020-01-17 | 0.00001153 | 0 |
2020-01-16 | 0.00001167 | 0.00000898 |
2020-01-15 | 0.00000928 | 0.00000738 |
2020-01-14 | 0.00000743 | 0.00000647 |
2020-01-13 | 0.00005204 | 0.00000573 |
2020-01-12 | 0.00006812 | 0.00000564 |
2020-01-11 | 0.00000669 | 0.00000617 |
2020-01-10 | 0.00000653 | 0.00000624 |
2020-01-09 | 0.0000068 | 0.0000064 |
2020-01-08 | 0.00000653 | 0.00000553 |
2020-01-07 | 0.00000562 | 0.00000455 |
2020-01-06 | 0.00008037 | 0.00000398 |
2020-01-05 | 0.000004097261 | 0.000003646646 |
2020-01-04 | 0.0000155 | 0.0000040006 |
2020-01-02 | 0.00000375 | 0.00000375 |
2020-01-01 | 0.00001605 | 0 |